Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1700 | 0.1700 | 0.1320 | 0.1605 | 2,800 | +0.01(+6.29%) |
May 30, 2024 | 0.1625 | 0.1698 | 0.1335 | 0.1510 | 35,800 | -0.01(-5.63%) |
May 28, 2024 | 0.1625 | 0.1698 | 0.1600 | 0.1600 | 700 | +0.02(+14.29%) |
May 24, 2024 | 0.1510 | 0.1700 | 0.1332 | 0.1400 | 5,600 | -0.03(-17.65%) |
May 23, 2024 | 0.1675 | 0.1700 | 0.1400 | 0.1700 | 29,392 | +0.01(+3.03%) |
May 22, 2024 | 0.1500 | 0.1650 | 0.1310 | 0.1650 | 37,977 | +0.00(+0.00%) |
May 21, 2024 | 0.1575 | 0.1650 | 0.1500 | 0.1650 | 10,500 | +0.01(+3.13%) |
May 20, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 11,400 | -0.01(-4.19%) |
May 16, 2024 | 0.1670 | 0 | -0.00(-1.65%) | |||
May 15, 2024 | 0.1689 | 0.1698 | 0.1643 | 0.1698 | 9,531 | -0.01(-3.58%) |
May 14, 2024 | 0.1510 | 0.1789 | 0.1455 | 0.1761 | 49,547 | +0.02(+11.95%) |
May 13, 2024 | 0.1600 | 0.1600 | 0.1537 | 0.1573 | 9,130 | -0.00(-1.69%) |
May 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,690 | +0.00(+3.09%) |
May 09, 2024 | 0.1670 | 0.1670 | 0.1552 | 0.1552 | 3,462 | -0.02(-13.20%) |
May 07, 2024 | 0.1788 | 0 | -0.00(-0.11%) | |||
May 06, 2024 | 0.1595 | 0.1790 | 0.1595 | 0.1790 | 51,300 | +0.00(+0.00%) |
May 03, 2024 | 0.1610 | 0.1790 | 0.1515 | 0.1790 | 65,824 | -0.01(-3.14%) |
May 01, 2024 | 0.1848 | 0 | +0.01(+3.24%) | |||
Apr 30, 2024 | 0.1890 | 0.1890 | 0.1785 | 0.1790 | 20,000 | -0.00(-0.56%) |
Apr 29, 2024 | 0.1940 | 0.1940 | 0.1800 | 0.1800 | 2,100 | -0.01(-7.22%) |
Apr 26, 2024 | 0.1801 | 0.1940 | 0.1745 | 0.1940 | 61,000 | +0.00(+2.05%) |
Apr 25, 2024 | 0.1859 | 0.1901 | 0.1850 | 0.1901 | 5,200 | -0.00(-0.37%) |
Apr 24, 2024 | 0.1859 | 0.1908 | 0.1850 | 0.1908 | 16,000 | -0.00(-2.05%) |
Apr 22, 2024 | 0.1948 | 0 | -0.00(-0.05%) | |||
Apr 19, 2024 | 0.1950 | 0.1950 | 0.1801 | 0.1949 | 15,050 | +0.01(+5.81%) |
Apr 18, 2024 | 0.1820 | 0.1937 | 0.1820 | 0.1842 | 29,230 | -0.00(-0.43%) |
Apr 17, 2024 | 0.1830 | 0.1850 | 0.1800 | 0.1850 | 27,000 | +0.00(+0.82%) |
Apr 16, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1835 | 19,350 | -0.00(-0.81%) |
Apr 15, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 38,450 | -0.01(-2.63%) |
Apr 12, 2024 | 0.1885 | 0.1900 | 0.1830 | 0.1900 | 7,000 | +0.01(+5.56%) |
Apr 11, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 205,000 | -0.01(-6.25%) |
Apr 10, 2024 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 1,505 | -0.00(-1.03%) |
Apr 09, 2024 | 0.1940 | 0.1950 | 0.1812 | 0.1940 | 113,420 | +0.00(+2.27%) |
Apr 08, 2024 | 0.1875 | 0.1897 | 0.1875 | 0.1897 | 7,350 | +0.00(+1.17%) |
Apr 05, 2024 | 0.1875 | 0.1875 | 0.1856 | 0.1875 | 53,550 | -0.00(-1.00%) |
Apr 04, 2024 | 0.1610 | 0.1894 | 0.1610 | 0.1894 | 10,750 | -0.00(-0.32%) |
Apr 03, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,632 | -0.00(-0.52%) |
Apr 02, 2024 | 0.1610 | 0.1910 | 0.1610 | 0.1910 | 9,258 | +0.00(+0.10%) |
Apr 01, 2024 | 0.1841 | 0.1908 | 0.1841 | 0.1908 | 20,889 | +0.00(+2.58%) |
Mar 28, 2024 | 0.1860 | 0.1860 | 0.1800 | 0.1860 | 50,250 | -0.00(-0.37%) |
Mar 27, 2024 | 0.1857 | 0.1867 | 0.1768 | 0.1867 | 106,300 | -0.00(-1.74%) |
Mar 22, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.1910 | 0.1920 | 0.1900 | 0.1900 | 44,500 | -0.00(-1.30%) |
Mar 20, 2024 | 0.1890 | 0.1925 | 0.1740 | 0.1925 | 82,209 | +0.00(+1.85%) |
Mar 19, 2024 | 0.1850 | 0.1990 | 0.1850 | 0.1890 | 10,630 | -0.00(-1.20%) |
Mar 18, 2024 | 0.1980 | 0.1980 | 0.1856 | 0.1913 | 56,800 | -0.01(-2.60%) |
Mar 15, 2024 | 0.1871 | 0.1978 | 0.1850 | 0.1964 | 9,000 | +0.02(+13.53%) |
Mar 14, 2024 | 0.1750 | 0.1871 | 0.1730 | 0.1730 | 31,350 | -0.01(-6.49%) |
Mar 13, 2024 | 0.1899 | 0.1899 | 0.1532 | 0.1850 | 153,896 | -0.00(-2.58%) |
Mar 12, 2024 | 0.1900 | 0.1920 | 0.1832 | 0.1899 | 47,500 | -0.00(-0.47%) |
Mar 11, 2024 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 10,000 | -0.00(-0.63%) |
Mar 08, 2024 | 0.1916 | 0.1920 | 0.1916 | 0.1920 | 32,500 | +0.00(+0.79%) |
Mar 07, 2024 | 0.1940 | 0.1940 | 0.1905 | 0.1905 | 6,500 | +0.00(+0.05%) |
Mar 06, 2024 | 0.1864 | 0.1940 | 0.1864 | 0.1904 | 5,450 | -0.00(-1.09%) |
Mar 05, 2024 | 0.1916 | 0.2000 | 0.1831 | 0.1925 | 27,685 | -0.01(-3.75%) |