Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0251	0.0251	0.0188	0.0247	1,180	+0.00(+17.62%)
Dec 11, 2025	0.0210	0.0210	0.0210	0.0210	1,860	-0.00(-12.50%)
Dec 10, 2025	0.0239	0.0240	0.0239	0.0240	18,150	+0.00(+9.09%)
Dec 09, 2025	0.0236	0.0251	0.0220	0.0220	100,225	-0.00(-4.35%)
Dec 08, 2025	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+0.00%)
Dec 05, 2025	0.0211	0.0230	0.0211	0.0230	15,000	+0.00(+9.52%)
Dec 04, 2025	0.0191	0.0210	0.0190	0.0210	279,494	+0.00(+6.06%)
Dec 03, 2025	0.0215	0.0250	0.0150	0.0198	279,540	-0.02(-49.23%)
Nov 26, 2025				0.0390	0	+0.00(+0.00%)
Nov 24, 2025				0.0390	0	+0.02(+77.27%)
Nov 21, 2025	0.0220	0.0220	0.0220	0.0220	7,000	-0.02(-43.59%)
Nov 19, 2025				0.0390	0	-0.00(-2.74%)
Nov 18, 2025	0.0223	0.0401	0.0223	0.0401	700	+0.00(+0.50%)
Nov 12, 2025				0.0399	0	+0.01(+17.35%)
Nov 11, 2025	0.0340	0.0340	0.0340	0.0340	9,000	+0.00(+0.00%)
Nov 10, 2025	0.0330	0.0390	0.0212	0.0340	95,943	-0.00(-12.82%)
Nov 06, 2025				0.0390	0	+0.00(+7.14%)
Nov 04, 2025				0.0364	0	+0.00(+4.00%)
Nov 03, 2025	0.0350	0.0350	0.0350	0.0350	19,769	-0.01(-23.08%)
Oct 27, 2025				0.0455	0	+0.02(+116.67%)
Oct 24, 2025	0.0255	0.0255	0.0210	0.0210	17,331	-0.02(-46.15%)
Oct 22, 2025				0.0390	0	-0.01(-14.85%)
Oct 21, 2025	0.0458	0.0458	0.0458	0.0458	250	+0.01(+28.65%)
Oct 20, 2025	0.0356	0.0356	0.0329	0.0356	700	+0.01(+48.33%)
Oct 17, 2025	0.0458	0.0458	0.0240	0.0240	19,500	-0.01(-38.46%)
Oct 15, 2025				0.0390	0	+0.00(+0.00%)
Oct 14, 2025	0.0360	0.0390	0.0356	0.0390	4,184	-0.01(-18.24%)
Oct 13, 2025	0.0190	0.0477	0.0190	0.0477	3,788	+0.00(+1.49%)
Oct 07, 2025				0.0470	0	+0.01(+27.72%)
Oct 06, 2025	0.0370	0.0370	0.0200	0.0368	27,172	+0.00(+9.85%)
Oct 03, 2025	0.0203	0.0370	0.0195	0.0335	2,195	-0.00(-8.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.