Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4842	0.6312	0.4842	0.5847	217,220	+0.14(+32.40%)
May 26, 2016		0.4416	0.4416	0.4416	0	+0.01(+2.67%)
May 25, 2016	0.4377	0.4377	0.4301	0.4301	20,000	-0.03(-6.78%)
May 24, 2016	0.4520	0.4614	0.4460	0.4614	31,000	+0.02(+5.01%)
May 17, 2016		0.4394	0.4394	0.4394	0	+0.01(+2.26%)
May 16, 2016	0.4297	0.4297	0.4297	0.4297	18,000	+0.00(+0.44%)
May 13, 2016	0.4278	0.4278	0.4278	0.4278	2,000	+0.00(+1.13%)
May 12, 2016	0.4251	0.4485	0.4230	0.4230	12,500	+0.00(+0.17%)
May 11, 2016	0.4012	0.4290	0.4012	0.4223	30,330	+0.03(+7.51%)
May 10, 2016	0.3928	0.3928	0.3928	0.3928	3,500	+0.01(+3.02%)
May 06, 2016		0.3813	0.3813	0.3813	0	+0.00(+0.85%)
May 04, 2016		0.3781	0.3781	0.3781	0	-0.00(-0.40%)
May 03, 2016	0.3796	0.3796	0.3796	0.3796	16,500	+0.01(+1.63%)
Apr 29, 2016		0.3735	0.3735	0.3735	0	+0.02(+5.75%)
Apr 28, 2016	0.3532	0.3532	0.3532	0.3532	1,500	-0.00(-0.67%)
Apr 21, 2016		0.3556	0.3556	0.3556	0	+0.01(+1.49%)
Apr 19, 2016		0.3504	0.3504	0.3504	0	+0.01(+2.12%)
Apr 18, 2016	0.3431	0.3431	0.3431	0.3431	1,000	-0.02(-5.43%)
Apr 15, 2016	0.3628	0.3628	0.3550	0.3628	60,000	+0.03(+8.30%)
Apr 14, 2016	0.3523	0.3523	0.3337	0.3350	21,000	-0.04(-9.70%)
Apr 11, 2016		0.3710	0.3710	0.3710	0	+0.02(+4.51%)
Apr 08, 2016	0.3413	0.3550	0.3413	0.3550	15,700	+0.03(+8.30%)
Apr 04, 2016		0.3278	0.3278	0.3278	0	+0.02(+5.30%)
Mar 24, 2016		0.3113	0.3113	0.3113	0	-0.01(-3.68%)
Mar 23, 2016	0.3255	0.3255	0.3232	0.3232	11,000	-0.02(-5.55%)
Mar 21, 2016		0.3422	0.3422	0.3422	0	+0.01(+3.70%)
Mar 17, 2016		0.3300	0.3300	0.3300	0	+0.01(+1.66%)
Mar 16, 2016	0.3247	0.3247	0.3246	0.3246	5,000	+0.01(+3.74%)
Mar 15, 2016	0.3130	0.3130	0.3129	0.3129	10,000	-0.01(-2.64%)
Mar 14, 2016	0.3214	0.3214	0.3214	0.3214	15,000	+0.00(+0.44%)
Mar 10, 2016		0.3200	0.3200	0.3200	0	-0.01(-1.93%)
Mar 08, 2016		0.3263	0.3263	0.3263	0	+0.00(+1.52%)
Mar 07, 2016	0.3214	0.3214	0.3214	0.3214	20,000	+0.01(+2.72%)
Mar 04, 2016	0.3128	0.3129	0.3128	0.3129	20,500	-0.01(-2.86%)
Mar 03, 2016	0.3146	0.3221	0.3146	0.3221	30,000	+0.00(+1.54%)
Mar 02, 2016	0.3172	0.3284	0.3172	0.3172	15,500	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.