Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.1282	0.1282	0.1282	0	+0.00(+3.30%)
May 25, 2017		0.1241	0.1241	0.1241	0	-0.01(-8.75%)
May 24, 2017	0.1270	0.1360	0.1270	0.1360	40,000	+0.01(+7.94%)
May 23, 2017	0.1260	0.1260	0.1260	0.1260	11,000	+0.01(+5.00%)
May 22, 2017	0.1200	0.1200	0.1200	0.1200	42,200	-0.02(-11.11%)
May 19, 2017	0.1335	0.1350	0.1335	0.1350	10,000	+0.01(+5.20%)
May 17, 2017		0.1283	0.1283	0.1283	0	-0.00(-2.79%)
May 16, 2017	0.1308	0.1320	0.1250	0.1320	42,796	+0.01(+5.60%)
May 15, 2017	0.1250	0.1250	0.1250	0.1250	5,600	+0.00(+0.00%)
May 12, 2017	0.1218	0.1250	0.1218	0.1250	21,000	+0.01(+13.64%)
May 11, 2017	0.1100	0.1100	0.1100	0.1100	9,000	-0.01(-8.03%)
May 10, 2017	0.1200	0.1200	0.1196	0.1196	25,000	-0.00(-0.33%)
May 09, 2017	0.1220	0.1220	0.1200	0.1200	1,512	-0.00(-3.30%)
May 04, 2017		0.1241	0.1241	0.1241	0	-0.00(-0.72%)
May 03, 2017	0.1290	0.1290	0.1250	0.1250	2,928	+0.00(+0.00%)
May 02, 2017	0.1291	0.1291	0.1250	0.1250	40,168	+0.00(+0.32%)
May 01, 2017	0.1200	0.1264	0.1200	0.1246	102,500	-0.00(-0.32%)
Apr 27, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 26, 2017	0.1200	0.1381	0.1200	0.1250	24,000	-0.01(-7.41%)
Apr 25, 2017	0.1400	0.1400	0.1233	0.1350	189,200	-0.01(-7.53%)
Apr 24, 2017	0.1500	0.1500	0.1448	0.1460	27,200	+0.00(+1.39%)
Apr 21, 2017	0.1424	0.1440	0.1400	0.1440	37,000	+0.01(+5.73%)
Apr 20, 2017	0.1362	0.1362	0.1362	0.1362	2,000	+0.00(+1.64%)
Apr 17, 2017		0.1340	0.1340	0.1340	0	-0.01(-7.65%)
Apr 11, 2017		0.1451	0.1451	0.1451	0	-0.01(-4.54%)
Apr 10, 2017	0.1520	0.1520	0.1520	0.1520	3,500	+0.00(+1.74%)
Apr 07, 2017	0.1460	0.1498	0.1460	0.1494	50,000	+0.01(+8.58%)
Apr 06, 2017	0.1460	0.1460	0.1360	0.1376	4,000	-0.01(-5.75%)
Apr 05, 2017	0.1460	0.1460	0.1460	0.1460	54,500	+0.00(+0.00%)
Apr 04, 2017	0.1460	0.1496	0.1460	0.1460	8,800	+0.00(+0.00%)
Apr 03, 2017	0.1460	0.1460	0.1460	0.1460	3,000	-0.00(-2.01%)
Mar 31, 2017	0.1460	0.1490	0.1460	0.1490	28,000	+0.00(+2.05%)
Mar 30, 2017	0.1451	0.1500	0.1451	0.1460	38,100	+0.01(+4.29%)
Mar 28, 2017		0.1400	0.1400	0.1400	0	-0.02(-11.05%)
Mar 24, 2017		0.1574	0.1574	0.1574	0	+0.01(+6.35%)
Mar 23, 2017	0.1487	0.1487	0.1480	0.1480	6,000	-0.00(-2.82%)
Mar 22, 2017	0.1556	0.1556	0.1458	0.1523	16,900	-0.00(-1.74%)
Mar 21, 2017	0.1484	0.1550	0.1484	0.1550	17,000	+0.02(+11.35%)
Mar 20, 2017	0.1501	0.1550	0.1392	0.1392	21,000	-0.00(-1.35%)
Mar 17, 2017	0.1444	0.1444	0.1411	0.1411	2,194	-0.01(-5.93%)
Mar 16, 2017	0.1422	0.1500	0.1422	0.1500	2,150	-0.00(-1.38%)
Mar 15, 2017	0.1450	0.1521	0.1372	0.1521	18,178	+0.01(+9.42%)
Mar 13, 2017		0.1390	0.1390	0.1390	0	-0.01(-4.14%)
Mar 10, 2017	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+3.57%)
Mar 09, 2017	0.1575	0.1575	0.1400	0.1400	3,094	-0.01(-6.67%)
Mar 08, 2017	0.1500	0.1500	0.1500	0.1500	22,000	-0.01(-5.36%)
Mar 07, 2017	0.1546	0.1615	0.1500	0.1585	8,000	+0.00(+2.32%)
Mar 03, 2017		0.1549	0.1549	0.1549	0	-0.01(-6.74%)
Mar 02, 2017	0.1661	0.1661	0.1661	0.1661	3,000	+0.01(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.