Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1010	0.1010	0.1010	0	-0.01(-9.58%)
May 24, 2018		0.1117	0.1117	0.1117	0	-0.00(-2.87%)
May 23, 2018	0.1183	0.1183	0.1150	0.1150	737	-0.01(-7.26%)
May 21, 2018		0.1240	0.1240	0.1240	0	+0.02(+17.95%)
May 09, 2018		0.1051	0.1051	0.1051	0	-0.00(-2.36%)
May 07, 2018		0.1077	0.1077	0.1077	0	-0.00(-2.12%)
May 04, 2018	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
May 02, 2018		0.1100	0.1100	0.1100	0	+0.01(+7.74%)
Apr 26, 2018		0.1021	0.1021	0.1021	0	+0.00(+0.03%)
Apr 25, 2018	0.1021	0.1021	0.1021	0.1021	3,000	-0.00(-0.03%)
Apr 19, 2018		0.1021	0.1021	0.1021	0	-0.01(-7.18%)
Apr 18, 2018	0.1021	0.1120	0.1020	0.1100	21,400	+0.02(+22.22%)
Apr 10, 2018		0.0900	0.0900	0.0900	0	-0.01(-9.46%)
Apr 06, 2018		0.0994	0.0994	0.0994	0	+0.01(+10.57%)
Apr 04, 2018		0.0899	0.0899	0.0899	0	-0.01(-5.37%)
Apr 02, 2018		0.0950	0.0950	0.0950	0	-0.00(-0.63%)
Mar 29, 2018		0.0956	0.0956	0.0956	0	-0.01(-13.09%)
Mar 26, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Mar 23, 2018	0.1120	0.1170	0.1000	0.1050	54,500	+0.00(+0.00%)
Mar 22, 2018	0.1050	0.1050	0.1050	0.1050	18,000	-0.00(-0.94%)
Mar 21, 2018	0.0933	0.1060	0.0933	0.1060	22,555	+0.01(+12.29%)
Mar 20, 2018	0.0944	0.0944	0.0930	0.0944	15,650	-0.01(-12.59%)
Mar 19, 2018	0.1089	0.1089	0.0980	0.1080	4,500	-0.00(-0.83%)
Mar 16, 2018	0.0922	0.1089	0.0922	0.1089	5,099	+0.01(+12.27%)
Mar 15, 2018	0.0970	0.0970	0.0970	0.0970	11,000	-0.01(-6.73%)
Mar 13, 2018		0.1040	0.1040	0.1040	0	-0.00(-2.99%)
Mar 12, 2018	0.0994	0.1072	0.0994	0.1072	2,000	-0.00(-4.37%)
Mar 09, 2018	0.1130	0.1130	0.1121	0.1121	22,000	-0.00(-2.52%)
Mar 08, 2018	0.0971	0.1150	0.0971	0.1150	53,800	+0.01(+5.80%)
Mar 07, 2018	0.1087	0.1087	0.1087	0.1087	400	+0.00(+1.40%)
Mar 06, 2018	0.1033	0.1072	0.1033	0.1072	9,800	-0.01(-4.77%)
Mar 05, 2018	0.1090	0.1126	0.1090	0.1126	600	-0.00(-3.79%)
Mar 02, 2018	0.1170	0.1170	0.1170	0.1170	12,600	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.