Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0774 | 0.0774 | 0.0774 | 0 | +0.01(+15.35%) | |
May 26, 2020 | 0.0671 | 0.0671 | 0.0671 | 0 | +0.00(+5.67%) | |
May 22, 2020 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 5,000 | -0.01(-9.29%) |
May 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-5.41%) |
May 20, 2020 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 200 | -0.00(-0.13%) |
May 19, 2020 | 0.0695 | 0.0741 | 0.0695 | 0.0741 | 12,400 | -0.00(-2.63%) |
May 18, 2020 | 0.0794 | 0.0890 | 0.0756 | 0.0761 | 50,000 | +0.00(+4.82%) |
May 15, 2020 | 0.0649 | 0.0726 | 0.0649 | 0.0726 | 400 | +0.00(+0.28%) |
May 13, 2020 | 0.0724 | 0.0724 | 0.0724 | 0 | -0.00(-0.82%) | |
May 12, 2020 | 0.0793 | 0.0823 | 0.0668 | 0.0730 | 17,021 | -0.00(-2.01%) |
May 11, 2020 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 9,600 | +0.01(+17.32%) |
May 07, 2020 | 0.0635 | 0.0635 | 0.0635 | 0 | -0.01(-11.44%) | |
May 06, 2020 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 5,011 | +0.01(+9.47%) |
May 05, 2020 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 100 | -0.00(-6.43%) |
May 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 | +0.01(+25.67%) |
May 01, 2020 | 0.0532 | 0.0557 | 0.0532 | 0.0557 | 6,300 | -0.01(-20.43%) |
Apr 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0665 | 0.0727 | 0.0560 | 0.0700 | 2,527 | +0.01(+11.82%) |
Apr 27, 2020 | 0.0626 | 0.0626 | 0.0626 | 0 | -0.01(-9.28%) | |
Apr 24, 2020 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 5,000 | +0.00(+1.77%) |
Apr 23, 2020 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 500 | +0.00(+5.77%) |
Apr 17, 2020 | 0.0641 | 0.0641 | 0.0641 | 0 | +0.01(+20.72%) | |
Apr 15, 2020 | 0.0531 | 0.0531 | 0.0531 | 0 | -0.01(-14.63%) | |
Apr 14, 2020 | 0.0613 | 0.0625 | 0.0579 | 0.0622 | 8,410 | -0.00(-0.64%) |
Apr 13, 2020 | 0.0600 | 0.0626 | 0.0546 | 0.0626 | 10,211 | +0.00(+8.49%) |
Apr 08, 2020 | 0.0577 | 0.0577 | 0.0577 | 0 | -0.01(-8.56%) | |
Apr 07, 2020 | 0.0680 | 0.0680 | 0.0631 | 0.0631 | 5,350 | -0.00(-0.32%) |
Apr 06, 2020 | 0.0461 | 0.0633 | 0.0461 | 0.0633 | 750 | +0.01(+26.60%) |
Mar 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 27, 2020 | 0.0555 | 0.0600 | 0.0555 | 0.0600 | 2,100 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0530 | 0.0650 | 0.0500 | 0.0600 | 118,127 | +0.01(+33.33%) |
Mar 25, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,555 | +0.00(+3.21%) |
Mar 24, 2020 | 0.0351 | 0.0436 | 0.0351 | 0.0436 | 2,508 | +0.01(+32.12%) |
Mar 23, 2020 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,016 | -0.00(-0.90%) |
Mar 18, 2020 | 0.0333 | 0.0333 | 0.0333 | 0 | -0.00(-7.50%) | |
Mar 17, 2020 | 0.0361 | 0.0361 | 0.0360 | 0.0360 | 55,000 | -0.01(-28.00%) |
Mar 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-4.40%) | |
Mar 09, 2020 | 0.0523 | 0.0523 | 0.0523 | 0 | -0.00(-4.74%) | |
Mar 05, 2020 | 0.0549 | 0.0549 | 0.0549 | 0 | -0.01(-10.59%) | |
Mar 04, 2020 | 0.0619 | 0.0620 | 0.0561 | 0.0614 | 12,700 | -0.00(-1.44%) |