Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1300 | 0.1300 | 0.1241 | 0.1256 | 46,481 | -0.00(-3.24%) |
May 27, 2021 | 0.1246 | 0.1298 | 0.1221 | 0.1298 | 36,692 | +0.00(+1.17%) |
May 26, 2021 | 0.1400 | 0.1400 | 0.1263 | 0.1283 | 432,690 | -0.00(-3.53%) |
May 25, 2021 | 0.1399 | 0.1399 | 0.1308 | 0.1330 | 58,374 | -0.00(-0.08%) |
May 24, 2021 | 0.1500 | 0.1500 | 0.1206 | 0.1331 | 33,818 | +0.00(+1.76%) |
May 21, 2021 | 0.1289 | 0.1308 | 0.1250 | 0.1308 | 30,001 | -0.00(-1.28%) |
May 20, 2021 | 0.1200 | 0.1325 | 0.1160 | 0.1325 | 186,099 | -0.00(-0.23%) |
May 19, 2021 | 0.1300 | 0.1400 | 0.1280 | 0.1328 | 56,013 | +0.00(+0.84%) |
May 18, 2021 | 0.1340 | 0.1399 | 0.1317 | 0.1317 | 30,049 | -0.00(-1.35%) |
May 17, 2021 | 0.1300 | 0.1373 | 0.1242 | 0.1335 | 81,146 | +0.00(+2.69%) |
May 14, 2021 | 0.1251 | 0.1364 | 0.1251 | 0.1300 | 35,104 | -0.01(-7.14%) |
May 13, 2021 | 0.1318 | 0.1400 | 0.1313 | 0.1400 | 18,900 | +0.01(+6.30%) |
May 12, 2021 | 0.1242 | 0.1327 | 0.1200 | 0.1317 | 55,900 | +0.00(+2.49%) |
May 11, 2021 | 0.1222 | 0.1335 | 0.1222 | 0.1285 | 115,337 | -0.00(-2.21%) |
May 10, 2021 | 0.1400 | 0.1401 | 0.1202 | 0.1314 | 270,600 | -0.01(-6.14%) |
May 07, 2021 | 0.1366 | 0.1400 | 0.1317 | 0.1400 | 67,805 | +0.01(+7.03%) |
May 06, 2021 | 0.1408 | 0.1408 | 0.1308 | 0.1308 | 19,800 | -0.01(-5.49%) |
May 05, 2021 | 0.1400 | 0.1430 | 0.1341 | 0.1384 | 43,351 | -0.00(-1.14%) |
May 04, 2021 | 0.1472 | 0.1472 | 0.1400 | 0.1400 | 77,914 | -0.00(-1.75%) |
May 03, 2021 | 0.1465 | 0.1465 | 0.1416 | 0.1425 | 17,372 | -0.00(-1.72%) |
Apr 30, 2021 | 0.1423 | 0.1450 | 0.1423 | 0.1450 | 5,200 | -0.01(-3.33%) |
Apr 29, 2021 | 0.1550 | 0.1550 | 0.1447 | 0.1500 | 48,975 | -0.00(-1.96%) |
Apr 27, 2021 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.01(+4.08%) | |
Apr 26, 2021 | 0.1544 | 0.1544 | 0.1402 | 0.1470 | 77,950 | -0.01(-4.79%) |
Apr 23, 2021 | 0.1491 | 0.1544 | 0.1491 | 0.1544 | 35,700 | +0.01(+4.47%) |
Apr 22, 2021 | 0.1541 | 0.1541 | 0.1478 | 0.1478 | 4,430 | +0.01(+5.57%) |
Apr 21, 2021 | 0.1548 | 0.1548 | 0.1400 | 0.1400 | 59,019 | -0.01(-7.04%) |
Apr 20, 2021 | 0.1500 | 0.1547 | 0.1500 | 0.1506 | 144,019 | +0.00(+0.40%) |
Apr 19, 2021 | 0.1499 | 0.1506 | 0.1390 | 0.1500 | 43,435 | +0.00(+1.42%) |
Apr 16, 2021 | 0.1523 | 0.1523 | 0.1474 | 0.1479 | 14,200 | -0.00(-1.40%) |
Apr 15, 2021 | 0.1420 | 0.1548 | 0.1420 | 0.1500 | 15,387 | +0.00(+2.95%) |
Apr 14, 2021 | 0.1434 | 0.1528 | 0.1425 | 0.1457 | 8,484 | -0.01(-4.46%) |
Apr 13, 2021 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 3,000 | +0.00(+1.67%) |
Apr 12, 2021 | 0.1620 | 0.1620 | 0.1412 | 0.1500 | 107,207 | -0.00(-1.06%) |
Apr 09, 2021 | 0.1454 | 0.1522 | 0.1444 | 0.1516 | 78,600 | +0.00(+1.07%) |
Apr 08, 2021 | 0.1570 | 0.1640 | 0.1468 | 0.1500 | 61,866 | -0.00(-3.04%) |
Apr 07, 2021 | 0.1500 | 0.1547 | 0.1500 | 0.1547 | 22,100 | +0.01(+10.19%) |
Apr 06, 2021 | 0.1500 | 0.1540 | 0.1400 | 0.1404 | 65,294 | -0.01(-6.34%) |
Apr 05, 2021 | 0.1515 | 0.1547 | 0.1403 | 0.1499 | 57,795 | -0.00(-0.07%) |
Apr 01, 2021 | 0.1510 | 0.1510 | 0.1322 | 0.1500 | 227,800 | +0.01(+8.70%) |
Mar 31, 2021 | 0.1460 | 0.1460 | 0.1380 | 0.1380 | 116,968 | +0.00(+2.60%) |
Mar 30, 2021 | 0.1400 | 0.1436 | 0.1301 | 0.1345 | 100,529 | -0.01(-3.93%) |
Mar 29, 2021 | 0.1400 | 0.1440 | 0.1314 | 0.1400 | 142,149 | +0.00(+3.55%) |
Mar 26, 2021 | 0.1443 | 0.1479 | 0.1334 | 0.1352 | 236,700 | +0.01(+6.46%) |
Mar 25, 2021 | 0.1260 | 0.1337 | 0.1247 | 0.1270 | 245,064 | +0.01(+5.83%) |
Mar 24, 2021 | 0.1315 | 0.1315 | 0.1200 | 0.1200 | 2,100 | -0.00(-2.28%) |
Mar 23, 2021 | 0.1234 | 0.1272 | 0.1228 | 0.1228 | 25,595 | -0.00(-2.69%) |
Mar 22, 2021 | 0.1249 | 0.1288 | 0.1249 | 0.1262 | 7,205 | -0.00(-1.41%) |
Mar 19, 2021 | 0.1250 | 0.1328 | 0.1232 | 0.1280 | 20,800 | -0.00(-0.08%) |
Mar 18, 2021 | 0.1285 | 0.1331 | 0.1245 | 0.1281 | 18,042 | -0.00(-3.39%) |
Mar 17, 2021 | 0.1367 | 0.1367 | 0.1326 | 0.1326 | 30,500 | -0.00(-2.57%) |
Mar 16, 2021 | 0.1403 | 0.1403 | 0.1354 | 0.1361 | 44,010 | +0.00(+2.87%) |
Mar 15, 2021 | 0.1326 | 0.1376 | 0.1301 | 0.1323 | 76,065 | +0.01(+7.13%) |
Mar 12, 2021 | 0.1251 | 0.1328 | 0.1226 | 0.1235 | 54,500 | -0.01(-5.00%) |
Mar 11, 2021 | 0.1270 | 0.1300 | 0.1266 | 0.1300 | 54,953 | -0.00(-3.63%) |
Mar 10, 2021 | 0.1300 | 0.1349 | 0.1297 | 0.1349 | 140,400 | +0.00(+0.30%) |
Mar 09, 2021 | 0.1263 | 0.1384 | 0.1263 | 0.1345 | 35,750 | +0.00(+0.22%) |
Mar 08, 2021 | 0.1341 | 0.1390 | 0.1300 | 0.1342 | 170,500 | -0.01(-6.48%) |
Mar 05, 2021 | 0.1382 | 0.1435 | 0.1337 | 0.1435 | 4,600 | +0.01(+5.98%) |
Mar 04, 2021 | 0.1382 | 0.1400 | 0.1327 | 0.1354 | 138,571 | -0.01(-7.45%) |
Mar 03, 2021 | 0.1463 | 0.1466 | 0.1334 | 0.1463 | 48,162 | +0.01(+6.01%) |
Mar 02, 2021 | 0.1300 | 0.1487 | 0.1300 | 0.1380 | 62,633 | +0.00(+0.07%) |