Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2022 | 0.0428 | 0 | -0.01(-14.23%) | |||
May 23, 2022 | 0.0382 | 0.0499 | 0.0382 | 0.0499 | 2,000 | +0.00(+1.42%) |
May 20, 2022 | 0.0521 | 0.0547 | 0.0482 | 0.0492 | 11,795 | -0.01(-9.89%) |
May 19, 2022 | 0.0570 | 0.0570 | 0.0546 | 0.0546 | 3,852 | +0.00(+5.41%) |
May 17, 2022 | 0.0518 | 0 | +0.01(+15.88%) | |||
May 13, 2022 | 0.0447 | 0 | +0.00(+0.00%) | |||
May 12, 2022 | 0.0500 | 0.0500 | 0.0447 | 0.0447 | 13,102 | -0.01(-12.87%) |
May 10, 2022 | 0.0513 | 0 | -0.00(-7.07%) | |||
May 09, 2022 | 0.0543 | 0.0552 | 0.0505 | 0.0552 | 5,350 | -0.00(-1.25%) |
May 06, 2022 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 1,000 | -0.00(-6.05%) |
May 03, 2022 | 0.0595 | 45 | +0.01(+17.82%) | |||
May 02, 2022 | 0.0628 | 0.0628 | 0.0505 | 0.0505 | 18,200 | -0.00(-8.18%) |
Apr 28, 2022 | 0.0550 | 0 | +0.00(+3.97%) | |||
Apr 27, 2022 | 0.0549 | 0.0550 | 0.0515 | 0.0529 | 49,390 | -0.01(-16.69%) |
Apr 25, 2022 | 0.0635 | 40 | -0.00(-6.62%) | |||
Apr 22, 2022 | 0.0680 | 0.0680 | 0.0635 | 0.0680 | 11,996 | +0.00(+2.87%) |
Apr 19, 2022 | 0.0661 | 0 | -0.00(-2.94%) | |||
Apr 18, 2022 | 0.0620 | 0.0700 | 0.0620 | 0.0681 | 22,000 | +0.00(+1.49%) |
Apr 14, 2022 | 0.0648 | 0.0671 | 0.0648 | 0.0671 | 18,111 | +0.00(+3.71%) |
Apr 13, 2022 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 5,000 | +0.00(+1.89%) |
Apr 12, 2022 | 0.0655 | 0.0655 | 0.0635 | 0.0635 | 125,950 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0635 | 0.0647 | 0.0635 | 0.0635 | 12,500 | -0.00(-1.70%) |
Apr 08, 2022 | 0.0642 | 0.0646 | 0.0642 | 0.0646 | 5,100 | +0.00(+1.73%) |
Apr 07, 2022 | 0.0645 | 0.0645 | 0.0635 | 0.0635 | 6,311 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0635 | 0 | -0.01(-10.31%) | |||
Mar 29, 2022 | 0.0708 | 1 | +0.00(+1.43%) | |||
Mar 28, 2022 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 1,450 | +0.01(+8.22%) |
Mar 24, 2022 | 0.0645 | 0 | +0.00(+0.00%) | |||
Mar 23, 2022 | 0.0645 | 0.0667 | 0.0645 | 0.0645 | 42,148 | +0.00(+3.70%) |
Mar 22, 2022 | 0.0650 | 0.0681 | 0.0622 | 0.0622 | 9,000 | -0.01(-11.14%) |
Mar 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+4.17%) |
Mar 18, 2022 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 2,000 | -0.00(-4.00%) |
Mar 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Mar 16, 2022 | 0.0689 | 0.0689 | 0.0650 | 0.0650 | 9,900 | -0.01(-7.80%) |
Mar 11, 2022 | 0.0705 | 0 | +0.01(+8.46%) | |||
Mar 10, 2022 | 0.0719 | 0.0754 | 0.0650 | 0.0650 | 9,016 | -0.01(-7.93%) |
Mar 09, 2022 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 2,000 | -0.00(-1.26%) |
Mar 08, 2022 | 0.0654 | 0.0715 | 0.0654 | 0.0715 | 4,202 | +0.00(+0.70%) |
Mar 07, 2022 | 0.0687 | 0.0714 | 0.0687 | 0.0710 | 93,200 | +0.00(+1.43%) |
Mar 04, 2022 | 0.0622 | 0.0700 | 0.0622 | 0.0700 | 15,256 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0619 | 0.0700 | 0.0619 | 0.0700 | 41,810 | +0.00(+1.60%) |