Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0255	0	+0.00(+6.69%)
May 04, 2023	0.0239	0.0239	0.0239	0.0239	136,350	+0.00(+6.70%)
May 03, 2023	0.0235	0.0235	0.0224	0.0224	35,800	-0.00(-3.03%)
Apr 24, 2023				0.0231	0	-0.00(-13.16%)
Apr 19, 2023				0.0266	0	+0.00(+16.16%)
Apr 13, 2023				0.0229	0	-0.00(-13.91%)
Apr 11, 2023				0.0266	50	+0.00(+0.76%)
Apr 10, 2023	0.0264	0.0264	0.0264	0.0264	320	+0.00(+5.60%)
Apr 04, 2023				0.0250	0	+0.00(+6.84%)
Mar 31, 2023				0.0234	0	-0.00(-2.90%)
Mar 27, 2023				0.0241	0	+0.00(+7.11%)
Mar 24, 2023	0.0221	0.0236	0.0200	0.0225	29,300	-0.00(-5.06%)
Mar 23, 2023	0.0200	0.0237	0.0200	0.0237	6,925	+0.00(+13.94%)
Mar 21, 2023				0.0208	0	+0.00(+8.90%)
Mar 20, 2023	0.0208	0.0235	0.0191	0.0191	60,001	-0.00(-18.72%)
Mar 17, 2023	0.0232	0.0235	0.0220	0.0235	30,200	-0.00(-0.42%)
Mar 16, 2023	0.0191	0.0236	0.0191	0.0236	5,617	-0.00(-5.60%)
Mar 15, 2023	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-3.10%)
Mar 14, 2023	0.0250	0.0258	0.0250	0.0258	9,637	+0.00(+22.86%)
Mar 13, 2023	0.0210	0.0210	0.0210	0.0210	32,000	-0.00(-4.55%)
Mar 10, 2023	0.0220	0.0220	0.0181	0.0220	208,800	-0.00(-15.38%)
Mar 08, 2023				0.0260	0	+0.00(+18.18%)
Mar 06, 2023				0.0220	0	-0.00(-16.35%)
Mar 03, 2023	0.0263	0.0263	0.0263	0.0263	160,000	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.