Ubi Blockchain Internet Ltd (OP: UBIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| May 28, 2019 | 0.7000 | 1.000 | 0.7000 | 1.000 | 6,112 | +0.99(+9900.00%) |
| May 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | -0.70(-98.59%) |
| May 17, 2019 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
| May 16, 2019 | 0.7000 | 0.7000 | 0.7000 | 70 | +0.00(+0.00%) | |
| May 15, 2019 | 0.7000 | 0.7000 | 0.7000 | 30 | +0.00(+0.00%) | |
| May 14, 2019 | 0.7010 | 0.7010 | 0.7000 | 0.7000 | 552 | +0.00(+0.00%) |
| May 09, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Apr 29, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 241 | +0.00(+0.00%) |
| Apr 26, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 300 | +0.00(+0.00%) |
| Apr 23, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) | |
| Apr 16, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.30(-31.58%) | |
| Apr 10, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 121 | +0.25(+35.71%) |
| Mar 20, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) | |
| Mar 18, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.35(-35.00%) | |
| Mar 08, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.35(+53.85%) |
| Mar 06, 2019 | 1.000 | 1.000 | 0.6500 | 0.6500 | 2,625 | -0.35(-35.00%) |
| Mar 05, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 1,890 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.