Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 43,327 | -0.01(-1.31%) |
May 27, 2022 | 0.3900 | 0.4100 | 0.3900 | 0.3901 | 43,190 | +0.00(+0.03%) |
May 26, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 71,966 | +0.00(+0.91%) |
May 25, 2022 | 0.3800 | 0.4000 | 0.3788 | 0.3865 | 87,618 | +0.01(+1.71%) |
May 24, 2022 | 0.3875 | 0.4000 | 0.3750 | 0.3800 | 71,240 | -0.01(-2.54%) |
May 23, 2022 | 0.3785 | 0.3988 | 0.3506 | 0.3899 | 24,348 | +0.02(+5.95%) |
May 20, 2022 | 0.4360 | 0.4360 | 0.3680 | 0.3680 | 132,269 | -0.01(-3.16%) |
May 19, 2022 | 0.3626 | 0.4040 | 0.3626 | 0.3800 | 166,635 | -0.02(-3.80%) |
May 18, 2022 | 0.3900 | 0.3950 | 0.3700 | 0.3950 | 39,311 | +0.01(+2.07%) |
May 17, 2022 | 0.3790 | 0.4030 | 0.3700 | 0.3870 | 168,582 | +0.03(+7.53%) |
May 16, 2022 | 0.3780 | 0.3780 | 0.3451 | 0.3599 | 153,901 | +0.01(+3.12%) |
May 13, 2022 | 0.3600 | 0.3600 | 0.3401 | 0.3490 | 196,361 | -0.00(-0.29%) |
May 12, 2022 | 0.3770 | 0.3770 | 0.3333 | 0.3500 | 337,097 | -0.02(-4.11%) |
May 11, 2022 | 0.4070 | 0.4070 | 0.3200 | 0.3650 | 138,010 | -0.03(-7.36%) |
May 10, 2022 | 0.3862 | 0.3950 | 0.3500 | 0.3940 | 138,147 | +0.00(+1.03%) |
May 09, 2022 | 0.4140 | 0.4140 | 0.3578 | 0.3900 | 750,254 | -0.03(-6.70%) |
May 06, 2022 | 0.4510 | 0.4510 | 0.3780 | 0.4180 | 135,616 | +0.01(+3.21%) |
May 05, 2022 | 0.5050 | 0.5050 | 0.4050 | 0.4050 | 243,945 | -0.07(-15.27%) |
May 04, 2022 | 0.4769 | 0.4780 | 0.4400 | 0.4780 | 91,622 | +0.00(+0.63%) |
May 03, 2022 | 0.4700 | 0.4798 | 0.4495 | 0.4750 | 37,314 | +0.01(+1.06%) |
May 02, 2022 | 0.4930 | 0.4960 | 0.4450 | 0.4700 | 113,498 | -0.02(-4.08%) |
Apr 29, 2022 | 0.4900 | 0.4900 | 0.4500 | 0.4900 | 21,973 | +0.02(+3.16%) |
Apr 28, 2022 | 0.4450 | 0.4900 | 0.4302 | 0.4750 | 113,951 | +0.01(+1.06%) |
Apr 27, 2022 | 0.4960 | 0.4960 | 0.4400 | 0.4700 | 182,612 | +0.04(+8.92%) |
Apr 26, 2022 | 0.4890 | 0.4890 | 0.4315 | 0.4315 | 347,316 | -0.05(-10.10%) |
Apr 25, 2022 | 0.4905 | 0.5001 | 0.4600 | 0.4800 | 164,307 | -0.02(-3.61%) |
Apr 22, 2022 | 0.5450 | 0.5450 | 0.4800 | 0.4980 | 259,740 | -0.02(-4.23%) |
Apr 21, 2022 | 0.5325 | 0.5500 | 0.4800 | 0.5200 | 447,828 | -0.01(-1.89%) |
Apr 20, 2022 | 0.5600 | 0.5600 | 0.5250 | 0.5300 | 110,438 | -0.03(-5.94%) |
Apr 19, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5635 | 76,652 | -0.01(-1.12%) |
Apr 18, 2022 | 0.5720 | 0.5720 | 0.5200 | 0.5699 | 44,450 | +0.05(+9.62%) |
Apr 14, 2022 | 0.5900 | 0.5900 | 0.4950 | 0.5199 | 142,783 | -0.03(-5.76%) |
Apr 13, 2022 | 0.5350 | 0.5700 | 0.5350 | 0.5517 | 192,218 | +0.01(+2.17%) |
Apr 12, 2022 | 0.5700 | 0.5700 | 0.5200 | 0.5400 | 37,265 | +0.00(+0.00%) |
Apr 11, 2022 | 0.5900 | 0.5900 | 0.5270 | 0.5400 | 51,480 | -0.02(-3.57%) |
Apr 08, 2022 | 0.5400 | 0.5603 | 0.5250 | 0.5600 | 68,024 | +0.02(+2.75%) |
Apr 07, 2022 | 0.5850 | 0.5850 | 0.5200 | 0.5450 | 204,977 | -0.02(-3.54%) |
Apr 06, 2022 | 0.6000 | 0.6000 | 0.5370 | 0.5650 | 142,155 | -0.02(-3.00%) |
Apr 05, 2022 | 0.6070 | 0.6100 | 0.5750 | 0.5825 | 280,910 | -0.02(-3.32%) |
Apr 04, 2022 | 0.6225 | 0.6225 | 0.5590 | 0.6025 | 590,564 | +0.04(+7.99%) |
Apr 01, 2022 | 0.5500 | 0.5590 | 0.5300 | 0.5579 | 512,457 | +0.03(+6.27%) |
Mar 31, 2022 | 0.4950 | 0.5500 | 0.4800 | 0.5250 | 782,487 | +0.08(+16.67%) |
Mar 30, 2022 | 0.4000 | 0.4890 | 0.4000 | 0.4500 | 198,672 | +0.01(+2.27%) |
Mar 29, 2022 | 0.4399 | 0.4700 | 0.4200 | 0.4400 | 124,813 | +0.01(+2.33%) |
Mar 28, 2022 | 0.4460 | 0.4460 | 0.4200 | 0.4300 | 44,777 | -0.02(-3.59%) |
Mar 25, 2022 | 0.4000 | 0.4460 | 0.4000 | 0.4460 | 12,239 | +0.01(+1.36%) |
Mar 24, 2022 | 0.4300 | 0.4460 | 0.4200 | 0.4400 | 111,992 | -0.01(-1.35%) |
Mar 23, 2022 | 0.4260 | 0.4460 | 0.4260 | 0.4460 | 102,045 | +0.02(+4.94%) |
Mar 22, 2022 | 0.4460 | 0.4460 | 0.4250 | 0.4250 | 93,783 | +0.00(+0.00%) |
Mar 21, 2022 | 0.4280 | 0.4459 | 0.3600 | 0.4250 | 211,288 | +0.02(+4.94%) |
Mar 18, 2022 | 0.3650 | 0.4150 | 0.3600 | 0.4050 | 143,416 | +0.04(+9.46%) |
Mar 17, 2022 | 0.3650 | 0.3800 | 0.3550 | 0.3700 | 155,810 | +0.02(+5.77%) |
Mar 16, 2022 | 0.3499 | 0.3700 | 0.3400 | 0.3498 | 313,276 | +0.01(+2.88%) |
Mar 15, 2022 | 0.3500 | 0.3500 | 0.3399 | 0.3400 | 204,800 | -0.02(-5.56%) |
Mar 14, 2022 | 0.3650 | 0.3940 | 0.3550 | 0.3600 | 358,604 | -0.03(-7.69%) |
Mar 11, 2022 | 0.3900 | 0.3900 | 0.3788 | 0.3900 | 153,877 | +0.01(+2.63%) |
Mar 10, 2022 | 0.4000 | 0.4181 | 0.3609 | 0.3800 | 144,366 | -0.04(-9.09%) |
Mar 09, 2022 | 0.3585 | 0.4181 | 0.3584 | 0.4180 | 419,471 | +0.02(+4.50%) |
Mar 08, 2022 | 0.3900 | 0.4000 | 0.3700 | 0.4000 | 320,180 | +0.00(+0.03%) |
Mar 07, 2022 | 0.4099 | 0.4199 | 0.3900 | 0.3999 | 28,093 | -0.00(-0.03%) |
Mar 04, 2022 | 0.4135 | 0.4370 | 0.3850 | 0.4000 | 80,269 | -0.04(-9.09%) |
Mar 03, 2022 | 0.4261 | 0.4500 | 0.3833 | 0.4400 | 132,830 | +0.03(+6.02%) |
Mar 02, 2022 | 0.4520 | 0.4520 | 0.4000 | 0.4150 | 365,087 | +0.03(+9.21%) |