Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0 | +0.00(+0.00%) | ||||
May 21, 2024 | 0.0224 | 0 | -0.01(-19.42%) | |||
May 20, 2024 | 0.0236 | 0.0278 | 0.0236 | 0.0278 | 110,000 | +0.00(+13.47%) |
May 17, 2024 | 0.0264 | 0.0264 | 0.0245 | 0.0245 | 15,000 | -0.00(-5.04%) |
May 15, 2024 | 0.0258 | 0 | +0.01(+35.79%) | |||
May 14, 2024 | 0.0190 | 0.0244 | 0.0190 | 0.0190 | 31,010 | -0.00(-10.80%) |
May 10, 2024 | 0.0213 | 0 | -0.00(-0.47%) | |||
May 09, 2024 | 0.0257 | 0.0257 | 0.0214 | 0.0214 | 5,400 | -0.00(-8.15%) |
May 03, 2024 | 0.0233 | 0 | +0.00(+8.37%) | |||
May 02, 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 1,000 | -0.00(-12.96%) |
Apr 30, 2024 | 0.0247 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 24,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 200 | -0.01(-20.32%) |
Apr 22, 2024 | 0.0310 | 0 | +0.00(+11.91%) | |||
Apr 18, 2024 | 0.0277 | 0 | -0.01(-15.55%) | |||
Apr 16, 2024 | 0.0328 | 0 | -0.00(-3.53%) | |||
Apr 15, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 220 | -0.00(-0.58%) |
Apr 12, 2024 | 0.0281 | 0.0373 | 0.0281 | 0.0342 | 37,027 | +0.01(+20.00%) |
Apr 11, 2024 | 0.0285 | 0.0333 | 0.0285 | 0.0285 | 14,500 | -0.00(-14.16%) |
Apr 10, 2024 | 0.0296 | 0.0332 | 0.0296 | 0.0332 | 63,659 | +0.01(+17.73%) |
Apr 09, 2024 | 0.0297 | 0.0297 | 0.0282 | 0.0282 | 11,750 | -0.00(-5.05%) |
Apr 05, 2024 | 0.0297 | 11 | +0.01(+23.75%) | |||
Apr 04, 2024 | 0.0254 | 0.0267 | 0.0240 | 0.0240 | 36,180 | -0.00(-10.11%) |
Apr 02, 2024 | 0.0267 | 0 | +0.00(+20.27%) | |||
Apr 01, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 7,000 | +0.00(+8.82%) |
Mar 20, 2024 | 0.0204 | 0 | +0.00(+5.70%) | |||
Mar 19, 2024 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 3,000 | +0.00(+4.32%) |
Mar 15, 2024 | 0.0185 | 0 | -0.00(-19.21%) | |||
Mar 12, 2024 | 0.0229 | 0 | +0.00(+14.50%) | |||
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | -0.00(-11.89%) |
Mar 07, 2024 | 0.0227 | 0 | +0.00(+6.07%) | |||
Mar 05, 2024 | 0.0214 | 0 | +0.01(+50.70%) |