Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1030 | 0.1055 | 0.1030 | 0.1050 | 8,800 | +0.00(+1.94%) |
May 30, 2023 | 0.1028 | 0.1086 | 0.1028 | 0.1030 | 148,275 | +0.00(+0.19%) |
May 26, 2023 | 0.1094 | 0.1094 | 0.1028 | 0.1028 | 27,775 | -0.00(-2.56%) |
May 25, 2023 | 0.1029 | 0.1055 | 0.1011 | 0.1055 | 15,655 | +0.00(+2.03%) |
May 24, 2023 | 0.1131 | 0.1161 | 0.1034 | 0.1034 | 59,245 | -0.01(-7.43%) |
May 23, 2023 | 0.1105 | 0.1147 | 0.1100 | 0.1117 | 110,428 | +0.00(+1.09%) |
May 22, 2023 | 0.1054 | 0.1155 | 0.1054 | 0.1105 | 42,882 | +0.00(+0.27%) |
May 19, 2023 | 0.1100 | 0.1173 | 0.1025 | 0.1102 | 128,342 | +0.00(+0.82%) |
May 18, 2023 | 0.1133 | 0.1140 | 0.1093 | 0.1093 | 123,377 | +0.00(+0.00%) |
May 17, 2023 | 0.1102 | 0.1163 | 0.1093 | 0.1093 | 84,235 | +0.01(+5.60%) |
May 16, 2023 | 0.1130 | 0.1130 | 0.1035 | 0.1035 | 131,552 | -0.01(-5.82%) |
May 15, 2023 | 0.1000 | 0.1099 | 0.1000 | 0.1099 | 61,518 | +0.01(+5.77%) |
May 12, 2023 | 0.1100 | 0.1109 | 0.1000 | 0.1039 | 385,815 | -0.00(-3.71%) |
May 11, 2023 | 0.1015 | 0.1125 | 0.1015 | 0.1079 | 68,807 | -0.00(-2.09%) |
May 10, 2023 | 0.1050 | 0.1129 | 0.1035 | 0.1102 | 134,588 | +0.01(+4.95%) |
May 09, 2023 | 0.1244 | 0.1284 | 0.1050 | 0.1050 | 249,887 | -0.02(-14.22%) |
May 08, 2023 | 0.1300 | 0.1300 | 0.1191 | 0.1224 | 43,044 | -0.01(-4.38%) |
May 05, 2023 | 0.1251 | 0.1285 | 0.1210 | 0.1280 | 100,077 | +0.00(+1.59%) |
May 04, 2023 | 0.1200 | 0.1261 | 0.1200 | 0.1260 | 161,851 | +0.01(+5.00%) |
May 03, 2023 | 0.1171 | 0.1289 | 0.1171 | 0.1200 | 128,605 | +0.00(+0.00%) |
May 02, 2023 | 0.1274 | 0.1291 | 0.1165 | 0.1200 | 418,914 | -0.01(-6.90%) |
May 01, 2023 | 0.1200 | 0.1289 | 0.1200 | 0.1289 | 139,125 | +0.00(+3.12%) |
Apr 28, 2023 | 0.1247 | 0.1312 | 0.1247 | 0.1250 | 135,781 | -0.01(-6.51%) |
Apr 27, 2023 | 0.1200 | 0.1337 | 0.1200 | 0.1337 | 52,145 | +0.01(+11.42%) |
Apr 26, 2023 | 0.1172 | 0.1269 | 0.1172 | 0.1200 | 46,791 | -0.00(-2.44%) |
Apr 25, 2023 | 0.1200 | 0.1265 | 0.1165 | 0.1230 | 42,866 | +0.00(+2.50%) |
Apr 24, 2023 | 0.1050 | 0.1300 | 0.1050 | 0.1200 | 193,000 | +0.02(+20.00%) |
Apr 21, 2023 | 0.1205 | 0.1225 | 0.0970 | 0.1000 | 343,395 | -0.02(-18.70%) |
Apr 20, 2023 | 0.1172 | 0.1230 | 0.1172 | 0.1230 | 55,220 | +0.00(+1.23%) |
Apr 19, 2023 | 0.1199 | 0.1280 | 0.1188 | 0.1215 | 159,388 | -0.00(-3.57%) |
Apr 18, 2023 | 0.1258 | 0.1265 | 0.1158 | 0.1260 | 93,434 | -0.00(-1.25%) |
Apr 17, 2023 | 0.1150 | 0.1276 | 0.1150 | 0.1276 | 359,049 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1312 | 0.1320 | 0.1230 | 0.1276 | 100,027 | -0.00(-0.78%) |
Apr 13, 2023 | 0.1266 | 0.1335 | 0.1227 | 0.1286 | 27,557 | -0.00(-0.23%) |
Apr 12, 2023 | 0.1253 | 0.1320 | 0.1227 | 0.1289 | 17,900 | +0.00(+0.08%) |
Apr 11, 2023 | 0.1187 | 0.1306 | 0.1187 | 0.1288 | 122,554 | +0.00(+3.12%) |
Apr 10, 2023 | 0.1270 | 0.1322 | 0.1233 | 0.1249 | 47,699 | -0.01(-5.38%) |
Apr 06, 2023 | 0.1240 | 0.1353 | 0.1240 | 0.1320 | 116,988 | +0.01(+4.76%) |
Apr 05, 2023 | 0.1280 | 0.1325 | 0.1235 | 0.1260 | 125,802 | -0.01(-4.40%) |
Apr 04, 2023 | 0.1215 | 0.1370 | 0.1190 | 0.1318 | 211,071 | +0.01(+7.15%) |
Apr 03, 2023 | 0.1201 | 0.1289 | 0.1201 | 0.1230 | 184,005 | -0.01(-5.53%) |
Mar 31, 2023 | 0.1240 | 0.1302 | 0.1200 | 0.1302 | 47,035 | +0.01(+4.66%) |
Mar 30, 2023 | 0.1241 | 0.1299 | 0.1241 | 0.1244 | 47,363 | -0.00(-3.49%) |
Mar 29, 2023 | 0.1210 | 0.1329 | 0.1210 | 0.1289 | 127,804 | +0.00(+1.34%) |
Mar 28, 2023 | 0.1298 | 0.1298 | 0.1250 | 0.1272 | 18,900 | -0.00(-1.32%) |
Mar 27, 2023 | 0.1200 | 0.1305 | 0.1200 | 0.1289 | 60,025 | +0.01(+5.31%) |
Mar 24, 2023 | 0.1221 | 0.1255 | 0.1221 | 0.1224 | 14,973 | -0.00(-3.62%) |
Mar 23, 2023 | 0.1281 | 0.1289 | 0.1200 | 0.1270 | 19,384 | -0.00(-1.01%) |
Mar 22, 2023 | 0.1200 | 0.1284 | 0.1200 | 0.1283 | 25,974 | +0.00(+0.08%) |
Mar 21, 2023 | 0.1242 | 0.1330 | 0.1220 | 0.1282 | 262,483 | -0.00(-2.66%) |
Mar 20, 2023 | 0.1247 | 0.1318 | 0.1220 | 0.1317 | 71,320 | +0.00(+3.29%) |
Mar 17, 2023 | 0.1400 | 0.1400 | 0.1232 | 0.1275 | 104,665 | -0.00(-2.89%) |
Mar 16, 2023 | 0.1279 | 0.1313 | 0.1220 | 0.1313 | 114,970 | +0.00(+0.23%) |
Mar 15, 2023 | 0.1382 | 0.1385 | 0.1291 | 0.1310 | 184,619 | -0.01(-6.36%) |
Mar 14, 2023 | 0.1355 | 0.1399 | 0.1309 | 0.1399 | 30,767 | +0.01(+3.86%) |
Mar 13, 2023 | 0.1280 | 0.1350 | 0.1223 | 0.1347 | 91,169 | +0.00(+3.22%) |
Mar 10, 2023 | 0.1220 | 0.1325 | 0.1220 | 0.1305 | 95,227 | +0.00(+0.23%) |
Mar 09, 2023 | 0.1300 | 0.1380 | 0.1252 | 0.1302 | 158,685 | -0.01(-3.77%) |
Mar 08, 2023 | 0.1300 | 0.1390 | 0.1300 | 0.1353 | 85,426 | +0.00(+0.22%) |
Mar 07, 2023 | 0.1400 | 0.1400 | 0.1302 | 0.1350 | 144,241 | -0.00(-2.74%) |
Mar 06, 2023 | 0.1396 | 0.1439 | 0.1339 | 0.1388 | 59,431 | +0.00(+0.22%) |
Mar 03, 2023 | 0.1300 | 0.1385 | 0.1300 | 0.1385 | 55,987 | +0.00(+1.17%) |
Mar 02, 2023 | 0.1400 | 0.1436 | 0.1359 | 0.1369 | 73,040 | -0.00(-1.51%) |