Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | +0.00(+0.00%) |
May 29, 2008 | 67.70 | 67.70 | 67.70 | 67.70 | 100 | -2.70(-3.84%) |
May 28, 2008 | 70.40 | 70.40 | 70.40 | 70.40 | 0 | +0.00(+0.00%) |
May 27, 2008 | 70.40 | 70.40 | 70.40 | 70.40 | 0 | +0.00(+0.00%) |
May 26, 2008 | 70.40 | 70.40 | 70.40 | 70.40 | 0 | +0.00(+0.00%) |
May 23, 2008 | 70.40 | 70.40 | 70.40 | 70.40 | 0 | +0.00(+0.00%) |
May 22, 2008 | 70.40 | 70.40 | 70.40 | 70.40 | 0 | +0.00(+0.00%) |
May 21, 2008 | 70.40 | 70.40 | 70.40 | 70.40 | 0 | +0.00(+0.00%) |
May 20, 2008 | 70.40 | 70.40 | 70.40 | 70.40 | 200 | -2.10(-2.90%) |
May 19, 2008 | 69.05 | 72.75 | 72.50 | 72.50 | 2,350 | +3.45(+5.00%) |
May 16, 2008 | 69.05 | 69.05 | 69.05 | 69.05 | 0 | +0.00(+0.00%) |
May 15, 2008 | 69.05 | 69.05 | 68.75 | 69.05 | 450 | +3.25(+4.94%) |
May 14, 2008 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | +0.00(+0.00%) |
May 13, 2008 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | +0.00(+0.00%) |
May 12, 2008 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | +0.00(+0.00%) |
May 09, 2008 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | +0.00(+0.00%) |
May 08, 2008 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | +0.00(+0.00%) |
May 07, 2008 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | +0.00(+0.00%) |
May 06, 2008 | 65.80 | 65.80 | 65.75 | 65.80 | 600 | +3.80(+6.13%) |
May 05, 2008 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
May 02, 2008 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
May 01, 2008 | 62.00 | 62.00 | 62.00 | 62.00 | 200 | -1.00(-1.59%) |
Apr 30, 2008 | 63.00 | 63.10 | 62.75 | 63.00 | 1,539 | +1.15(+1.86%) |
Apr 29, 2008 | 61.85 | 61.85 | 61.85 | 61.85 | 100 | -0.90(-1.43%) |
Apr 28, 2008 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 62.75 | 62.75 | 62.75 | 62.75 | 100 | +0.00(+0.00%) |
Apr 23, 2008 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 62.75 | 63.00 | 62.00 | 62.75 | 700 | +2.75(+4.58%) |
Apr 21, 2008 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | +1.65(+2.83%) |
Apr 14, 2008 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 58.35 | 58.35 | 58.25 | 58.35 | 235 | +1.35(+2.37%) |
Apr 09, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 56.70 | 57.00 | 57.00 | 57.00 | 250 | +0.30(+0.53%) |
Mar 27, 2008 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 6.700 | 56.70 | 56.70 | 56.70 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 56.70 | 56.70 | 56.70 | 56.70 | 260 | +0.00(+0.00%) |
Mar 18, 2008 | 55.13 | 56.70 | 56.50 | 56.70 | 380 | +1.57(+2.85%) |
Mar 17, 2008 | 55.13 | 55.35 | 55.13 | 55.13 | 900 | +0.13(+0.24%) |
Mar 14, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 200 | -1.25(-2.22%) |
Mar 10, 2008 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 56.25 | 56.25 | 56.25 | 56.25 | 1,000 | -2.25(-3.85%) |
Mar 06, 2008 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |