Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 12.85 | 12.85 | 12.67 | 12.67 | 10,700 | -0.53(-3.99%) |
May 30, 2019 | 12.86 | 12.86 | 13.20 | 995 | +0.34(+2.63%) | |
May 29, 2019 | 12.86 | 12.86 | 12.86 | 12.86 | 3,355 | -1.52(-10.57%) |
May 23, 2019 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 14.38 | 14.38 | 14.38 | 0 | +0.58(+4.20%) | |
May 20, 2019 | 13.80 | 13.80 | 13.80 | 13.80 | 102 | -0.99(-6.70%) |
May 17, 2019 | 14.79 | 14.79 | 14.79 | 7,621 | +0.53(+3.72%) | |
May 15, 2019 | 14.26 | 14.26 | 14.26 | 0 | -1.06(-6.92%) | |
May 13, 2019 | 15.32 | 15.32 | 15.32 | 0 | -0.58(-3.65%) | |
May 10, 2019 | 15.60 | 16.21 | 15.60 | 15.90 | 8,000 | +3.05(+23.74%) |
May 09, 2019 | 12.85 | 12.85 | 12.85 | 12.85 | 6,964 | -0.35(-2.65%) |
May 07, 2019 | 13.20 | 13.20 | 13.20 | 0 | -0.10(-0.75%) | |
May 06, 2019 | 13.30 | 13.30 | 13.30 | 13.30 | 100 | -0.57(-4.12%) |
May 02, 2019 | 13.87 | 13.87 | 13.87 | 0 | -0.43(-2.99%) | |
May 01, 2019 | 14.30 | 14.30 | 14.30 | 14.30 | 175 | +0.00(+0.00%) |
Apr 29, 2019 | 14.30 | 14.30 | 14.30 | 0 | -0.19(-1.31%) | |
Apr 26, 2019 | 14.49 | 14.49 | 14.49 | 14.49 | 100 | +0.05(+0.38%) |
Apr 24, 2019 | 14.44 | 14.44 | 14.44 | 0 | -0.50(-3.38%) | |
Apr 23, 2019 | 15.00 | 15.00 | 14.94 | 14.94 | 300 | +0.41(+2.82%) |
Apr 16, 2019 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 14.56 | 14.56 | 14.34 | 14.53 | 5,342 | +0.31(+2.18%) |
Apr 11, 2019 | 14.22 | 14.22 | 14.22 | 0 | -0.04(-0.26%) | |
Apr 10, 2019 | 14.26 | 14.26 | 14.26 | 14.26 | 2,000 | -0.14(-0.99%) |
Apr 09, 2019 | 14.47 | 14.47 | 14.40 | 14.40 | 2,030 | -0.42(-2.83%) |
Apr 08, 2019 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 14.82 | 14.82 | 14.82 | 14.82 | 4,700 | +0.29(+1.99%) |
Apr 02, 2019 | 14.53 | 14.53 | 14.53 | 0 | +0.07(+0.48%) | |
Apr 01, 2019 | 14.46 | 14.46 | 14.46 | 14.46 | 100 | +0.66(+4.78%) |
Mar 29, 2019 | 13.78 | 13.80 | 13.78 | 13.80 | 5,700 | +0.55(+4.15%) |
Mar 28, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 150 | -0.34(-2.53%) |
Mar 27, 2019 | 13.59 | 13.59 | 13.59 | 13.59 | 9,775 | +0.06(+0.48%) |
Mar 26, 2019 | 13.89 | 13.89 | 13.53 | 13.53 | 1,100 | -0.40(-2.84%) |
Mar 25, 2019 | 13.93 | 13.93 | 13.93 | 13.93 | 382 | -0.30(-2.14%) |
Mar 22, 2019 | 13.90 | 14.23 | 13.75 | 14.23 | 5,700 | -0.37(-2.53%) |
Mar 18, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 14.60 | 14.60 | 14.60 | 0 | +1.04(+7.67%) | |
Mar 11, 2019 | 13.56 | 13.56 | 13.56 | 0 | -0.42(-3.00%) | |
Mar 08, 2019 | 13.98 | 13.98 | 13.98 | 13.98 | 500 | -1.02(-6.80%) |
Mar 05, 2019 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 1,675 | -0.30(-1.96%) |