Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 11.65 | 11.65 | 11.65 | 0 | -0.44(-3.64%) | |
May 25, 2021 | 12.09 | 12.09 | 12.09 | 12.09 | 1,311 | +0.34(+2.89%) |
May 21, 2021 | 11.75 | 11.75 | 11.75 | 0 | -0.21(-1.76%) | |
May 19, 2021 | 11.96 | 11.96 | 11.96 | 0 | +0.41(+3.55%) | |
May 17, 2021 | 11.55 | 11.55 | 11.55 | 135 | -0.41(-3.43%) | |
May 14, 2021 | 11.75 | 11.96 | 11.75 | 11.96 | 762 | -0.18(-1.48%) |
May 12, 2021 | 12.14 | 12.14 | 12.14 | 68 | -1.41(-10.41%) | |
May 06, 2021 | 13.55 | 13.55 | 13.55 | 33 | +0.48(+3.67%) | |
May 05, 2021 | 13.07 | 13.15 | 13.00 | 13.07 | 800 | -0.59(-4.32%) |
May 04, 2021 | 13.66 | 13.66 | 13.66 | 105 | +0.00(+0.00%) | |
May 03, 2021 | 13.64 | 13.66 | 13.64 | 13.66 | 1,255 | +0.17(+1.26%) |
Apr 30, 2021 | 13.53 | 13.53 | 13.49 | 13.49 | 200 | -0.17(-1.24%) |
Apr 29, 2021 | 13.70 | 13.70 | 13.66 | 13.66 | 585 | +0.34(+2.55%) |
Apr 28, 2021 | 13.48 | 13.48 | 13.32 | 13.32 | 1,199 | -0.06(-0.45%) |
Apr 27, 2021 | 13.38 | 13.38 | 13.38 | 5 | +0.00(+0.00%) | |
Apr 26, 2021 | 13.38 | 13.38 | 13.38 | 13.38 | 117 | +0.38(+2.92%) |
Apr 23, 2021 | 12.77 | 13.00 | 12.77 | 13.00 | 1,500 | +0.23(+1.80%) |
Apr 22, 2021 | 12.77 | 12.77 | 12.77 | 50 | +0.00(+0.00%) | |
Apr 21, 2021 | 12.77 | 12.77 | 12.77 | 12.77 | 100 | -0.78(-5.76%) |
Apr 20, 2021 | 13.55 | 13.55 | 13.55 | 35 | +0.00(+0.00%) | |
Apr 19, 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 450 | -0.02(-0.15%) |
Apr 15, 2021 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 13.50 | 13.57 | 13.50 | 13.57 | 670 | +0.60(+4.63%) |
Apr 12, 2021 | 12.97 | 12.97 | 12.97 | 0 | -0.64(-4.70%) | |
Apr 08, 2021 | 13.61 | 13.61 | 13.61 | 0 | -0.23(-1.66%) | |
Apr 06, 2021 | 13.84 | 13.84 | 13.84 | 0 | +0.04(+0.29%) | |
Apr 05, 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 500 | +0.30(+2.22%) |
Apr 01, 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | +0.44(+3.37%) |
Mar 30, 2021 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 13.19 | 13.19 | 13.00 | 13.06 | 5,166 | +0.31(+2.43%) |
Mar 26, 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 200 | +0.47(+3.83%) |
Mar 25, 2021 | 12.28 | 12.28 | 12.28 | 28 | +0.00(+0.00%) | |
Mar 24, 2021 | 12.11 | 12.28 | 12.11 | 12.28 | 670 | -0.61(-4.73%) |
Mar 23, 2021 | 12.89 | 12.89 | 12.89 | 12 | +0.00(+0.00%) | |
Mar 22, 2021 | 12.89 | 12.89 | 12.89 | 12.89 | 155 | +0.00(+0.00%) |
Mar 19, 2021 | 12.83 | 12.89 | 12.83 | 12.89 | 300 | +0.05(+0.39%) |
Mar 18, 2021 | 13.11 | 13.15 | 12.84 | 12.84 | 14,386 | -0.22(-1.68%) |
Mar 17, 2021 | 12.86 | 13.06 | 12.86 | 13.06 | 13,165 | -0.43(-3.19%) |
Mar 16, 2021 | 13.49 | 13.49 | 13.49 | 13.49 | 123 | -0.53(-3.78%) |
Mar 15, 2021 | 14.02 | 14.02 | 14.02 | 50 | +0.00(+0.00%) | |
Mar 12, 2021 | 14.02 | 14.02 | 14.02 | 14.02 | 1,000 | +0.24(+1.74%) |
Mar 11, 2021 | 13.78 | 13.78 | 13.78 | 28 | +0.00(+0.00%) | |
Mar 10, 2021 | 13.78 | 14.15 | 13.78 | 13.78 | 415 | -0.19(-1.36%) |
Mar 09, 2021 | 13.68 | 14.00 | 13.68 | 13.97 | 1,129 | -0.35(-2.44%) |
Mar 08, 2021 | 14.32 | 14.32 | 14.32 | 14.32 | 1,456 | +0.41(+2.95%) |
Mar 05, 2021 | 13.91 | 13.91 | 13.91 | 13.91 | 400 | +0.10(+0.72%) |
Mar 04, 2021 | 13.81 | 13.81 | 13.81 | 51 | +0.00(+0.00%) | |
Mar 03, 2021 | 13.80 | 13.81 | 13.80 | 13.81 | 282 | +0.20(+1.43%) |
Mar 02, 2021 | 13.62 | 13.73 | 13.62 | 13.62 | 353 | -0.12(-0.87%) |