Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0350 | 0.0700 | 0.0350 | 0.0540 | 193,579 | +0.02(+50.00%) |
May 30, 2013 | 0.0430 | 0.0490 | 0.0360 | 0.0360 | 330,807 | -0.01(-20.00%) |
May 29, 2013 | 0.0390 | 0.2030 | 0.0350 | 0.0450 | 3,563,992 | +0.02(+80.00%) |
May 28, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | -0.01(-28.57%) |
May 24, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 800 | +0.00(+0.00%) |
May 22, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-10.26%) |
May 16, 2013 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+11.43%) | |
May 15, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,600 | +0.00(+12.90%) |
May 13, 2013 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 3,100 | -0.00(-11.43%) |
May 09, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+45.83%) | |
May 03, 2013 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,000 | -0.00(-4.00%) |
May 02, 2013 | 0.0250 | 0.0280 | 0.0210 | 0.0250 | 27,000 | -0.01(-37.50%) |
Apr 23, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+2.56%) | |
Apr 19, 2013 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.50%) |
Apr 17, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+5.26%) | |
Apr 15, 2013 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,000 | +0.00(+15.15%) |
Apr 10, 2013 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+3.13%) | |
Apr 09, 2013 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | 33,900 | -0.01(-20.00%) |
Apr 08, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 | +0.01(+25.00%) |
Apr 02, 2013 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-20.00%) | |
Apr 01, 2013 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 28,955 | -0.00(-9.09%) |
Mar 28, 2013 | 0.0350 | 0.0440 | 0.0350 | 0.0440 | 7,700 | +0.01(+25.71%) |
Mar 27, 2013 | 0.0430 | 0.0430 | 0.0350 | 0.0350 | 4,445 | +0.00(+9.38%) |
Mar 26, 2013 | 0.0430 | 0.0430 | 0.0320 | 0.0320 | 25,073 | -0.01(-25.58%) |
Mar 22, 2013 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.01(-12.24%) | |
Mar 11, 2013 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.0480 | 0.0490 | 0.0400 | 0.0490 | 107,410 | +0.01(+28.95%) |
Mar 06, 2013 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+2.70%) | |
Mar 05, 2013 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 40,000 | -0.00(-2.63%) |