Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 28, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-10.45%) | |
May 23, 2014 | 0.0335 | 0.0335 | 0.0335 | 0 | -0.00(-4.29%) | |
May 19, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+41.13%) |
May 14, 2014 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0 | +0.00(+3.33%) |
May 13, 2014 | 0.0240 | 0.0250 | 0.0240 | 0.0240 | 64,952 | -0.00(-2.04%) |
May 12, 2014 | 0.0250 | 0.0250 | 0.0240 | 0.0245 | 42,100 | -0.00(-2.00%) |
May 09, 2014 | 0.0239 | 0.0250 | 0.0238 | 0.0250 | 230,000 | +0.00(+4.60%) |
May 07, 2014 | 0.0239 | 0.0239 | 0.0239 | 0 | +0.00(+19.50%) | |
May 06, 2014 | 0.0185 | 0.0200 | 0.0185 | 0.0200 | 48,720 | -0.00(-18.03%) |
May 01, 2014 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.00(+1.67%) |
Apr 30, 2014 | 0.0210 | 0.0240 | 0.0204 | 0.0240 | 33,870 | -0.00(-0.83%) |
Apr 25, 2014 | 0.0242 | 0.0242 | 0.0242 | 0 | +0.00(+15.24%) | |
Apr 22, 2014 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-14.29%) |
Apr 21, 2014 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 1,000 | +0.00(+0.00%) |
Apr 16, 2014 | 0.0245 | 0.0245 | 0.0245 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 0.0245 | 0.0245 | 0.0245 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 1,600 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0210 | 0.0245 | 0.0210 | 0.0245 | 13,000 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0210 | 0.0245 | 0.0210 | 0.0245 | 3,000 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0210 | 0.0245 | 0.0210 | 0.0245 | 0 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0245 | 0.0245 | 0.0245 | 0 | +0.00(+0.00%) | |
Mar 27, 2014 | 0.0245 | 0.0245 | 0.0245 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 0.0245 | 0.0245 | 0.0245 | 0 | -0.00(-2.00%) | |
Mar 20, 2014 | 0.0249 | 0.0250 | 0.0249 | 0.0250 | 100,000 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,025 | +0.00(+13.64%) |
Mar 17, 2014 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-8.33%) |
Mar 14, 2014 | 0.0197 | 0.0240 | 0.0197 | 0.0240 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0245 | 0.0245 | 0.0240 | 0.0240 | 22,100 | -0.00(-2.04%) |
Mar 12, 2014 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 1,000 | +0.00(+2.08%) |
Mar 10, 2014 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-4.00%) | |
Mar 06, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+4.17%) | |
Mar 05, 2014 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 75,000 | +0.00(+0.00%) |
Mar 04, 2014 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 12,000 | +0.00(+11.63%) |