Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 12,010 | +0.01(+2.86%) |
May 29, 2018 | 0.1750 | 0.1750 | 0.1750 | 60 | +0.00(+0.00%) | |
May 23, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 5,680 | -0.01(-2.78%) |
May 21, 2018 | 0.1685 | 0.1800 | 0.1685 | 0.1800 | 70,000 | +0.01(+6.82%) |
May 18, 2018 | 0.1512 | 0.1685 | 0.1512 | 0.1685 | 1,100 | +0.00(+0.00%) |
May 17, 2018 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 1,010 | -0.00(-0.06%) |
May 16, 2018 | 0.1604 | 0.1686 | 0.1604 | 0.1686 | 25,000 | -0.00(-0.82%) |
May 14, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
May 11, 2018 | 0.1620 | 0.1620 | 0.1500 | 0.1500 | 92,266 | -0.02(-13.54%) |
May 09, 2018 | 0.1735 | 0.1735 | 0.1735 | 0 | +0.01(+7.76%) | |
May 08, 2018 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 2,500 | -0.01(-8.00%) |
May 07, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,400 | +0.00(+0.00%) |
May 04, 2018 | 0.1749 | 0.1750 | 0.1749 | 0.1750 | 19,950 | +0.00(+2.94%) |
May 03, 2018 | 0.1800 | 0.1800 | 0.1450 | 0.1700 | 513,706 | -0.01(-5.50%) |
May 02, 2018 | 0.1980 | 0.1980 | 0.1221 | 0.1799 | 191,650 | -0.03(-14.33%) |
Apr 30, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 100 | +0.01(+7.69%) |
Apr 25, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.00(-0.76%) | |
Apr 23, 2018 | 0.1965 | 0.1965 | 0.1965 | 0 | -0.00(-1.75%) | |
Apr 20, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,200 | +0.00(+0.00%) |
Apr 19, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 133,200 | -0.01(-6.98%) |
Apr 17, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.00(-2.23%) | |
Apr 16, 2018 | 0.2250 | 0.2250 | 0.2199 | 0.2199 | 6,333 | +0.03(+17.28%) |
Apr 13, 2018 | 0.2299 | 0.2300 | 0.1875 | 0.1875 | 116,400 | -0.04(-17.76%) |
Apr 12, 2018 | 0.2000 | 0.2280 | 0.2000 | 0.2280 | 142,411 | +0.03(+14.00%) |
Apr 09, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.1950 | 0.2000 | 0.1945 | 0.2000 | 40,000 | -0.01(-4.76%) |
Apr 04, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.1970 | 0.2100 | 0.1800 | 0.2100 | 55,500 | -0.01(-2.33%) |
Mar 29, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) | |
Mar 28, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35,100 | -0.01(-4.76%) |
Mar 27, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 14,100 | +0.01(+5.00%) |
Mar 26, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 476 | -0.01(-6.98%) |
Mar 23, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,200 | +0.01(+7.50%) |
Mar 22, 2018 | 0.2050 | 0.2070 | 0.2000 | 0.2000 | 32,400 | -0.00(-1.48%) |
Mar 21, 2018 | 0.2050 | 0.2100 | 0.2030 | 0.2030 | 12,990 | -0.00(-0.98%) |
Mar 19, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | |
Mar 15, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.80%) | |
Mar 14, 2018 | 0.2065 | 0.2140 | 0.2065 | 0.2140 | 1,473 | +0.00(+1.90%) |
Mar 13, 2018 | 0.2170 | 0.2171 | 0.2100 | 0.2100 | 26,800 | +0.01(+3.60%) |
Mar 12, 2018 | 0.2000 | 0.2027 | 0.2000 | 0.2027 | 20,000 | -0.01(-3.48%) |
Mar 09, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 44,253 | +0.00(+0.00%) |
Mar 08, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 26,000 | -0.01(-2.33%) |
Mar 06, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 5,500 | +0.01(+4.88%) |
Mar 05, 2018 | 0.2099 | 0.2105 | 0.2050 | 0.2050 | 40,000 | -0.01(-2.38%) |
Mar 02, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,876 | +0.01(+2.44%) |