Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1325 | 0.1430 | 0.1325 | 0.1430 | 5,700 | +0.00(+0.00%) |
May 30, 2019 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 10,000 | +0.00(+0.00%) |
May 29, 2019 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 303 | +0.01(+7.92%) |
May 24, 2019 | 0.1325 | 0.1325 | 0.1325 | 0 | -0.00(-1.85%) | |
May 23, 2019 | 0.1430 | 0.1430 | 0.1350 | 0.1350 | 118,037 | -0.01(-5.59%) |
May 22, 2019 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 61,615 | +0.00(+0.00%) |
May 21, 2019 | 0.1440 | 0.1440 | 0.1430 | 0.1430 | 2,200 | +0.00(+2.14%) |
May 20, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 300 | -0.00(-3.45%) |
May 17, 2019 | 0.1449 | 0.1450 | 0.1400 | 0.1450 | 19,900 | +0.00(+3.35%) |
May 14, 2019 | 0.1403 | 0.1403 | 0.1403 | 0 | -0.00(-3.24%) | |
May 13, 2019 | 0.1390 | 0.1450 | 0.1390 | 0.1450 | 16,859 | +0.00(+0.00%) |
May 10, 2019 | 0.1540 | 0.1540 | 0.1450 | 0.1450 | 3,900 | +0.01(+6.62%) |
May 09, 2019 | 0.1360 | 0.1425 | 0.1360 | 0.1360 | 12,000 | -0.02(-11.17%) |
May 08, 2019 | 0.1450 | 0.1531 | 0.1450 | 0.1531 | 102,300 | +0.01(+5.59%) |
May 07, 2019 | 0.1450 | 0.1451 | 0.1450 | 0.1450 | 103,370 | +0.00(+1.75%) |
Apr 29, 2019 | 0.1425 | 0.1425 | 0.1425 | 0 | -0.00(-1.72%) | |
Apr 25, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.1450 | 0.1450 | 0.1361 | 0.1450 | 110,773 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1490 | 0.1490 | 0.1449 | 0.1450 | 304,150 | -0.01(-6.45%) |
Apr 22, 2019 | 0.1490 | 0.1550 | 0.1490 | 0.1550 | 4,678 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 62,355 | -0.02(-12.43%) |
Apr 12, 2019 | 0.1763 | 0.1770 | 0.1725 | 0.1770 | 20,700 | -0.00(-0.45%) |
Apr 10, 2019 | 0.1778 | 0.1778 | 0.1778 | 0 | +0.01(+7.76%) | |
Apr 09, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 46,000 | +0.02(+13.01%) |
Apr 08, 2019 | 0.1490 | 0.1490 | 0.1460 | 0.1460 | 28,486 | -0.00(-2.01%) |
Apr 05, 2019 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 1,000 | +0.00(+2.05%) |
Apr 04, 2019 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 1,000 | -0.02(-11.52%) |
Apr 01, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Mar 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-5.06%) | |
Mar 22, 2019 | 0.1500 | 0.1580 | 0.1457 | 0.1580 | 24,100 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 4,068 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1500 | 0.1580 | 0.1500 | 0.1580 | 11,250 | +0.01(+5.33%) |
Mar 18, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 37,000 | -0.01(-3.23%) |
Mar 14, 2019 | 0.1627 | 0.1627 | 0.1500 | 0.1550 | 77,600 | -0.02(-11.43%) |