Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1875 | 0.2000 | 0.1875 | 0.1910 | 56,700 | +0.01(+3.24%) |
May 28, 2020 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 31,757 | +0.00(+1.37%) |
May 27, 2020 | 0.1800 | 0.1842 | 0.1800 | 0.1825 | 33,555 | +0.01(+4.35%) |
May 22, 2020 | 0.1749 | 0.1749 | 0.1749 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.1700 | 0.1749 | 0.1700 | 0.1749 | 5,160 | +0.01(+6.00%) |
May 20, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 11,000 | +0.01(+4.43%) |
May 19, 2020 | 0.1610 | 0.1648 | 0.1565 | 0.1580 | 75,270 | -0.02(-9.61%) |
May 18, 2020 | 0.1678 | 0.1748 | 0.1602 | 0.1748 | 40,400 | +0.01(+4.17%) |
May 15, 2020 | 0.1678 | 0.1678 | 0.1605 | 0.1678 | 8,200 | +0.00(+2.76%) |
May 14, 2020 | 0.1700 | 0.1700 | 0.1632 | 0.1633 | 34,000 | -0.01(-6.15%) |
May 13, 2020 | 0.1700 | 0.1788 | 0.1630 | 0.1740 | 7,500 | +0.00(+2.35%) |
May 12, 2020 | 0.1835 | 0.1835 | 0.1605 | 0.1700 | 65,603 | -0.01(-5.50%) |
May 11, 2020 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 6,000 | -0.02(-10.01%) |
May 08, 2020 | 0.1835 | 0.1999 | 0.1835 | 0.1999 | 7,500 | +0.01(+8.05%) |
May 06, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+8.89%) | |
May 04, 2020 | 0.1699 | 0.1699 | 0.1699 | 0 | +0.01(+6.25%) | |
May 01, 2020 | 0.1550 | 0.1620 | 0.1550 | 0.1599 | 18,000 | -0.00(-0.06%) |
Apr 30, 2020 | 0.1793 | 0.1793 | 0.1470 | 0.1600 | 67,421 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1515 | 0.1600 | 0.1515 | 0.1600 | 9,544 | +0.01(+3.23%) |
Apr 28, 2020 | 0.1425 | 0.1550 | 0.1425 | 0.1550 | 29,000 | -0.00(-1.52%) |
Apr 27, 2020 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 1,000 | +0.01(+5.35%) |
Apr 24, 2020 | 0.1445 | 0.1494 | 0.1445 | 0.1494 | 58,900 | +0.01(+9.85%) |
Apr 23, 2020 | 0.1339 | 0.1360 | 0.1339 | 0.1360 | 16,800 | +0.00(+3.34%) |
Apr 22, 2020 | 0.1300 | 0.1316 | 0.1256 | 0.1316 | 14,000 | +0.00(+1.23%) |
Apr 21, 2020 | 0.1412 | 0.1412 | 0.1300 | 0.1300 | 42,200 | -0.01(-3.70%) |
Apr 17, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.00(-0.37%) | |
Apr 16, 2020 | 0.1350 | 0.1355 | 0.1350 | 0.1355 | 10,200 | -0.00(-0.73%) |
Apr 15, 2020 | 0.1392 | 0.1392 | 0.1365 | 0.1365 | 33,450 | -0.01(-4.21%) |
Apr 13, 2020 | 0.1425 | 0.1425 | 0.1425 | 0 | +0.00(+0.35%) | |
Apr 09, 2020 | 0.1400 | 0.1445 | 0.1400 | 0.1420 | 28,000 | +0.00(+1.57%) |
Apr 08, 2020 | 0.1400 | 0.1400 | 0.1380 | 0.1398 | 12,000 | -0.00(-0.14%) |
Apr 07, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,900 | +0.00(+2.94%) |
Apr 06, 2020 | 0.1340 | 0.1360 | 0.1340 | 0.1360 | 35,400 | +0.00(+1.80%) |
Apr 03, 2020 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 5,000 | -0.00(-1.04%) |
Apr 02, 2020 | 0.1438 | 0.1438 | 0.1350 | 0.1350 | 10,000 | +0.00(+1.89%) |
Apr 01, 2020 | 0.1401 | 0.1495 | 0.1325 | 0.1325 | 75,006 | -0.01(-5.49%) |
Mar 31, 2020 | 0.1385 | 0.1403 | 0.1340 | 0.1402 | 152,053 | +0.00(+3.09%) |
Mar 30, 2020 | 0.1325 | 0.1380 | 0.1325 | 0.1360 | 64,226 | +0.00(+2.64%) |
Mar 27, 2020 | 0.1340 | 0.1340 | 0.1325 | 0.1325 | 17,000 | -0.00(-1.12%) |
Mar 26, 2020 | 0.1340 | 0.1340 | 0.1305 | 0.1340 | 28,450 | +0.00(+3.08%) |
Mar 25, 2020 | 0.1318 | 0.1335 | 0.1300 | 0.1300 | 39,550 | -0.01(-5.39%) |
Mar 24, 2020 | 0.1300 | 0.1374 | 0.1300 | 0.1374 | 46,000 | +0.01(+5.69%) |
Mar 23, 2020 | 0.1305 | 0.1305 | 0.1300 | 0.1300 | 28,500 | -0.01(-7.14%) |
Mar 20, 2020 | 0.1218 | 0.1400 | 0.1218 | 0.1400 | 141,100 | +0.01(+7.69%) |
Mar 19, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 39,950 | +0.01(+8.33%) |
Mar 18, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 217,840 | -0.01(-6.32%) |
Mar 17, 2020 | 0.1345 | 0.1400 | 0.1281 | 0.1281 | 219,390 | -0.01(-6.29%) |
Mar 16, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1367 | 200,970 | -0.00(-2.36%) |
Mar 13, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 24,300 | +0.02(+16.57%) |
Mar 12, 2020 | 0.1500 | 0.1500 | 0.1105 | 0.1201 | 1,960,366 | -0.03(-22.52%) |
Mar 11, 2020 | 0.1551 | 0.1551 | 0.1500 | 0.1550 | 8,750 | +0.00(+2.31%) |
Mar 10, 2020 | 0.1700 | 0.1700 | 0.1515 | 0.1515 | 145,503 | -0.00(-2.26%) |
Mar 09, 2020 | 0.1713 | 0.1713 | 0.1550 | 0.1550 | 67,454 | -0.02(-10.14%) |
Mar 06, 2020 | 0.1800 | 0.1850 | 0.1656 | 0.1725 | 67,000 | -0.03(-13.75%) |
Mar 04, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |