Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.5000 | 0.5000 | 0.4997 | 0.5000 | 16,320 | +0.02(+4.17%) |
May 27, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 7,431 | -0.02(-4.00%) |
May 26, 2021 | 0.4401 | 0.5000 | 0.4401 | 0.5000 | 17,242 | +0.06(+14.16%) |
May 25, 2021 | 0.4700 | 0.4700 | 0.4380 | 0.4380 | 22,140 | -0.03(-6.81%) |
May 24, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 400 | +0.03(+6.41%) |
May 21, 2021 | 0.4130 | 0.4417 | 0.4130 | 0.4417 | 760 | -0.01(-1.84%) |
May 20, 2021 | 0.4500 | 0.4502 | 0.4500 | 0.4500 | 24,550 | +0.01(+2.39%) |
May 19, 2021 | 0.4700 | 0.4700 | 0.4395 | 0.4395 | 13,100 | -0.02(-4.46%) |
May 18, 2021 | 0.4700 | 0.4750 | 0.4600 | 0.4600 | 34,503 | -0.01(-2.13%) |
May 17, 2021 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 43,635 | +0.00(+0.00%) |
May 14, 2021 | 0.4750 | 0.4750 | 0.4260 | 0.4700 | 107,900 | +0.01(+2.73%) |
May 13, 2021 | 0.4345 | 0.4600 | 0.4223 | 0.4575 | 147,694 | +0.02(+5.17%) |
May 12, 2021 | 0.4200 | 0.4500 | 0.4200 | 0.4350 | 32,977 | +0.02(+3.57%) |
May 11, 2021 | 0.4225 | 0.4225 | 0.3850 | 0.4200 | 64,190 | +0.00(+0.05%) |
May 10, 2021 | 0.4100 | 0.4198 | 0.4100 | 0.4198 | 12,165 | +0.01(+2.39%) |
May 07, 2021 | 0.4000 | 0.4200 | 0.3900 | 0.4100 | 23,634 | +0.03(+7.89%) |
May 06, 2021 | 0.3625 | 0.4100 | 0.3500 | 0.3800 | 262,033 | -0.02(-5.24%) |
May 05, 2021 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 11,000 | -0.01(-2.20%) |
May 04, 2021 | 0.4250 | 0.4300 | 0.4000 | 0.4100 | 64,427 | -0.01(-2.38%) |
May 03, 2021 | 0.4039 | 0.4200 | 0.4039 | 0.4200 | 1,765 | +0.02(+3.99%) |
Apr 30, 2021 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 200 | +0.00(+0.97%) |
Apr 29, 2021 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 24,964 | -0.01(-1.28%) |
Apr 28, 2021 | 0.4025 | 0.4052 | 0.3803 | 0.4052 | 1,252 | -0.01(-3.52%) |
Apr 27, 2021 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 10,719 | -0.01(-1.18%) |
Apr 26, 2021 | 0.4100 | 0.4250 | 0.4100 | 0.4250 | 54,821 | +0.02(+3.66%) |
Apr 23, 2021 | 0.4039 | 0.4100 | 0.4000 | 0.4100 | 34,900 | +0.03(+8.07%) |
Apr 22, 2021 | 0.4100 | 0.4100 | 0.3794 | 0.3794 | 21,065 | -0.03(-7.46%) |
Apr 21, 2021 | 0.3710 | 0.4100 | 0.3651 | 0.4100 | 92,703 | +0.03(+6.97%) |
Apr 20, 2021 | 0.3800 | 0.3965 | 0.3601 | 0.3833 | 78,385 | +0.01(+3.59%) |
Apr 19, 2021 | 0.4099 | 0.4099 | 0.3700 | 0.3700 | 35,832 | -0.03(-7.50%) |
Apr 16, 2021 | 0.4089 | 0.4089 | 0.4000 | 0.4000 | 11,500 | -0.00(-1.11%) |
Apr 15, 2021 | 0.4000 | 0.4100 | 0.4000 | 0.4045 | 48,625 | +0.00(+1.13%) |
Apr 14, 2021 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 6,053 | -0.01(-2.18%) |
Apr 13, 2021 | 0.3906 | 0.4100 | 0.3901 | 0.4089 | 11,325 | -0.00(-0.27%) |
Apr 12, 2021 | 0.4200 | 0.4200 | 0.3650 | 0.4100 | 214,393 | +0.01(+1.36%) |
Apr 09, 2021 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 3,300 | +0.00(+0.00%) |
Apr 08, 2021 | 0.4030 | 0.4215 | 0.4030 | 0.4045 | 1,320 | +0.00(+1.07%) |
Apr 07, 2021 | 0.4350 | 0.4498 | 0.4002 | 0.4002 | 2,935 | -0.02(-4.14%) |
Apr 06, 2021 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 1,400 | +0.01(+1.83%) |
Apr 05, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,336 | -0.01(-2.38%) |
Apr 01, 2021 | 0.4350 | 0.4350 | 0.3920 | 0.4200 | 19,100 | -0.02(-3.45%) |
Mar 31, 2021 | 0.4150 | 0.4350 | 0.4150 | 0.4350 | 11,128 | +0.02(+5.07%) |
Mar 29, 2021 | 0.4140 | 0.4140 | 0.4140 | 0 | -0.02(-5.48%) | |
Mar 26, 2021 | 0.3900 | 0.4380 | 0.3900 | 0.4380 | 3,200 | +0.02(+5.77%) |
Mar 25, 2021 | 0.4110 | 0.4450 | 0.4110 | 0.4141 | 1,560 | -0.03(-5.89%) |
Mar 24, 2021 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 5,632 | +0.00(+0.00%) |
Mar 23, 2021 | 0.4111 | 0.4400 | 0.4111 | 0.4400 | 1,670 | +0.00(+0.00%) |
Mar 22, 2021 | 0.4400 | 0.4500 | 0.4200 | 0.4400 | 42,794 | +0.01(+2.33%) |
Mar 19, 2021 | 0.4400 | 0.4400 | 0.4270 | 0.4300 | 7,600 | +0.01(+2.38%) |
Mar 18, 2021 | 0.4400 | 0.4464 | 0.4200 | 0.4200 | 177,662 | -0.02(-4.55%) |
Mar 17, 2021 | 0.4300 | 0.4400 | 0.4002 | 0.4400 | 25,019 | +0.03(+6.67%) |
Mar 16, 2021 | 0.4367 | 0.4367 | 0.3801 | 0.4125 | 108,529 | -0.02(-5.54%) |
Mar 15, 2021 | 0.4300 | 0.4500 | 0.4201 | 0.4367 | 37,242 | -0.00(-0.52%) |
Mar 12, 2021 | 0.4200 | 0.4400 | 0.4200 | 0.4390 | 96,300 | +0.04(+9.75%) |
Mar 11, 2021 | 0.4290 | 0.4400 | 0.4000 | 0.4000 | 26,365 | -0.02(-5.82%) |
Mar 10, 2021 | 0.4270 | 0.4290 | 0.4058 | 0.4247 | 7,435 | +0.04(+11.76%) |
Mar 09, 2021 | 0.4036 | 0.4200 | 0.3800 | 0.3800 | 174,424 | -0.04(-9.52%) |
Mar 08, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | 91,175 | +0.00(+0.00%) |
Mar 05, 2021 | 0.4200 | 0.4698 | 0.4000 | 0.4200 | 33,800 | -0.06(-12.13%) |
Mar 04, 2021 | 0.4262 | 0.4780 | 0.4020 | 0.4780 | 27,686 | +0.06(+13.78%) |
Mar 03, 2021 | 0.4500 | 0.4500 | 0.4121 | 0.4201 | 6,722 | -0.03(-6.64%) |
Mar 02, 2021 | 0.4200 | 0.4500 | 0.4000 | 0.4500 | 36,992 | +0.02(+4.55%) |