Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.3375 | 0 | +0.01(+3.85%) | |||
May 30, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 101 | +0.00(+0.46%) |
May 26, 2023 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 516 | -0.00(-0.46%) |
May 25, 2023 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 8,600 | +0.00(+0.00%) |
May 24, 2023 | 0.3258 | 0.3258 | 0.3250 | 0.3250 | 3,500 | -0.01(-1.52%) |
May 23, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 3,314 | +0.01(+1.54%) |
May 22, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,000 | +0.00(+0.00%) |
May 19, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,000 | -0.02(-4.41%) |
May 18, 2023 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 5,000 | +0.01(+3.25%) |
May 17, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3293 | 62,100 | +0.00(+1.01%) |
May 16, 2023 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 1,000 | -0.02(-6.86%) |
May 10, 2023 | 0.3500 | 0 | +0.00(+0.20%) | |||
May 09, 2023 | 0.3250 | 0.3493 | 0.3250 | 0.3493 | 3,450 | +0.02(+7.48%) |
May 08, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 4,000 | -0.03(-9.72%) |
May 05, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,700 | +0.04(+12.50%) |
May 04, 2023 | 0.3699 | 0.3700 | 0.3200 | 0.3200 | 6,245 | -0.02(-5.88%) |
May 02, 2023 | 0.3400 | 0 | -0.01(-2.94%) | |||
Apr 28, 2023 | 0.3503 | 0 | -0.01(-2.69%) | |||
Apr 27, 2023 | 0.3571 | 0.3600 | 0.3200 | 0.3600 | 99,169 | -0.03(-8.30%) |
Apr 25, 2023 | 0.3926 | 20 | -0.00(-1.01%) | |||
Apr 24, 2023 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 17,000 | +0.07(+20.18%) |
Apr 21, 2023 | 0.3967 | 0.3967 | 0.3300 | 0.3300 | 10,453 | -0.07(-17.04%) |
Apr 18, 2023 | 0.3978 | 0 | +0.05(+13.66%) | |||
Apr 17, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,603 | -0.04(-11.14%) |
Apr 12, 2023 | 0.3939 | 0 | -0.00(-0.96%) | |||
Apr 11, 2023 | 0.3520 | 0.3977 | 0.3520 | 0.3977 | 7,600 | -0.00(-0.08%) |
Apr 06, 2023 | 0.3980 | 0 | +0.02(+4.79%) | |||
Apr 05, 2023 | 0.3700 | 0.3798 | 0.3700 | 0.3798 | 4,399 | -0.02(-5.05%) |
Mar 31, 2023 | 0.4000 | 0 | +0.02(+5.26%) | |||
Mar 30, 2023 | 0.3800 | 0.3925 | 0.3733 | 0.3800 | 85,179 | -0.03(-7.29%) |
Mar 28, 2023 | 0.4099 | 0 | -0.01(-2.40%) | |||
Mar 27, 2023 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 7,549 | -0.02(-4.55%) |
Mar 24, 2023 | 0.4399 | 0.4400 | 0.4375 | 0.4400 | 14,025 | +0.02(+4.76%) |
Mar 23, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,251 | +0.01(+1.42%) |
Mar 21, 2023 | 0.4141 | 0 | -0.01(-2.54%) | |||
Mar 20, 2023 | 0.4200 | 0.4249 | 0.4200 | 0.4249 | 550 | +0.00(+1.17%) |
Mar 17, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 12,599 | +0.01(+1.20%) |
Mar 16, 2023 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 8,500 | -0.01(-1.19%) |
Mar 15, 2023 | 0.4102 | 0.4200 | 0.4102 | 0.4200 | 12,354 | +0.01(+2.44%) |
Mar 14, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 53,738 | -0.02(-4.63%) |
Mar 13, 2023 | 0.4301 | 0.4301 | 0.4000 | 0.4299 | 33,173 | -0.00(-0.02%) |
Mar 10, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 51,210 | -0.02(-4.44%) |
Mar 09, 2023 | 0.4190 | 0.4500 | 0.4190 | 0.4500 | 18,700 | +0.00(+0.04%) |
Mar 08, 2023 | 0.4499 | 0.4499 | 0.4498 | 0.4498 | 6,664 | +0.06(+15.27%) |
Mar 07, 2023 | 0.4100 | 0.4100 | 0.3902 | 0.3902 | 8,300 | -0.02(-4.83%) |
Mar 06, 2023 | 0.4073 | 0.4100 | 0.4050 | 0.4100 | 4,497 | +0.00(+0.00%) |
Mar 03, 2023 | 0.4100 | 0.4100 | 0.4059 | 0.4100 | 9,100 | +0.01(+2.50%) |
Mar 02, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.25%) |