Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 195.00 | 200.00 | 195.00 | 199.00 | 1,530 | -1.00(-0.50%) |
May 29, 2012 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.42(+0.21%) |
May 25, 2012 | 200.00 | 200.00 | 199.58 | 199.58 | 4 | -1.12(-0.56%) |
May 21, 2012 | 200.70 | 200.70 | 200.70 | 0 | +0.70(+0.35%) | |
May 17, 2012 | 200.00 | 200.00 | 200.00 | 0 | -4.50(-2.20%) | |
May 15, 2012 | 204.50 | 204.50 | 204.50 | 105 | -5.00(-2.39%) | |
May 11, 2012 | 209.50 | 209.50 | 209.50 | 0 | -0.55(-0.26%) | |
May 10, 2012 | 210.05 | 210.05 | 210.05 | 210.05 | 62 | +8.05(+3.99%) |
May 08, 2012 | 202.00 | 202.00 | 202.00 | 0 | -10.86(-5.10%) | |
May 07, 2012 | 212.86 | 212.86 | 212.86 | 212.86 | 59 | -0.64(-0.30%) |
May 03, 2012 | 213.50 | 213.50 | 213.50 | 0 | -0.40(-0.19%) | |
May 02, 2012 | 213.90 | 213.90 | 213.90 | 213.90 | 5 | -2.10(-0.97%) |
Apr 30, 2012 | 216.00 | 216.00 | 216.00 | 1 | +0.00(+0.00%) | |
Apr 27, 2012 | 216.00 | 216.00 | 216.00 | 216.00 | 5 | -0.65(-0.30%) |
Apr 25, 2012 | 216.65 | 216.65 | 216.65 | 0 | +7.15(+3.41%) | |
Apr 23, 2012 | 209.50 | 209.50 | 209.50 | 0 | -3.10(-1.46%) | |
Apr 11, 2012 | 212.60 | 212.60 | 212.60 | 0 | +0.30(+0.14%) | |
Apr 09, 2012 | 212.30 | 212.30 | 212.30 | 100 | -0.12(-0.06%) | |
Apr 04, 2012 | 212.42 | 212.42 | 212.42 | 0 | -7.58(-3.45%) | |
Apr 03, 2012 | 220.03 | 220.03 | 220.00 | 220.00 | 104 | +9.00(+4.27%) |
Apr 02, 2012 | 208.00 | 211.00 | 208.00 | 211.00 | 28 | +3.00(+1.44%) |
Mar 28, 2012 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | -5.00(-2.35%) |
Mar 26, 2012 | 213.00 | 213.00 | 213.00 | 0 | +13.00(+6.50%) | |
Mar 22, 2012 | 200.00 | 200.00 | 200.00 | 0 | -7.00(-3.38%) | |
Mar 21, 2012 | 207.00 | 207.00 | 207.00 | 207.00 | 4 | -1.00(-0.48%) |
Mar 20, 2012 | 208.00 | 208.00 | 208.00 | 208.00 | 88 | +1.33(+0.64%) |
Mar 19, 2012 | 206.67 | 206.67 | 206.67 | 206.67 | 15 | +2.67(+1.31%) |
Mar 16, 2012 | 204.00 | 204.00 | 204.00 | 204.00 | 9 | -0.25(-0.12%) |
Mar 09, 2012 | 204.25 | 204.25 | 204.25 | 1 | -2.19(-1.06%) | |
Mar 05, 2012 | 206.44 | 206.44 | 206.44 | 0 | -4.42(-2.10%) | |
Mar 02, 2012 | 210.86 | 210.86 | 210.86 | 210.86 | 50 | +2.26(+1.08%) |