Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 646.60 | 646.60 | 646.60 | 0 | +1.80(+0.28%) | |
May 23, 2014 | 644.80 | 644.80 | 644.80 | 0 | +2.08(+0.32%) | |
May 20, 2014 | 642.72 | 642.72 | 642.72 | 642.72 | 155 | -3.98(-0.62%) |
May 19, 2014 | 646.70 | 646.70 | 646.70 | 646.70 | 2 | -0.30(-0.05%) |
May 15, 2014 | 647.00 | 647.00 | 647.00 | 647.00 | 0 | +10.10(+1.59%) |
May 14, 2014 | 636.85 | 636.90 | 636.85 | 636.90 | 12 | +2.00(+0.32%) |
May 13, 2014 | 634.90 | 634.90 | 634.90 | 634.90 | 60 | +8.40(+1.34%) |
May 09, 2014 | 626.50 | 626.50 | 626.50 | 0 | +7.25(+1.17%) | |
May 08, 2014 | 619.25 | 619.25 | 619.25 | 619.25 | 18 | -9.22(-1.47%) |
May 07, 2014 | 628.47 | 628.47 | 628.47 | 628.47 | 22 | -2.38(-0.38%) |
May 02, 2014 | 630.85 | 630.85 | 630.85 | 0 | -6.85(-1.07%) | |
Apr 30, 2014 | 637.70 | 637.70 | 637.70 | 637.70 | 0 | +24.10(+3.93%) |
Apr 28, 2014 | 613.60 | 613.60 | 613.60 | 0 | -12.35(-1.97%) | |
Apr 24, 2014 | 625.95 | 625.95 | 625.95 | 79 | +2.00(+0.32%) | |
Apr 23, 2014 | 624.70 | 624.70 | 623.95 | 623.95 | 389 | +3.15(+0.51%) |
Apr 22, 2014 | 620.80 | 620.80 | 620.80 | 620.80 | 170 | -0.17(-0.03%) |
Apr 17, 2014 | 620.97 | 620.97 | 620.97 | 0 | +33.39(+5.68%) | |
Apr 15, 2014 | 587.58 | 587.58 | 587.58 | 0 | -23.67(-3.87%) | |
Apr 14, 2014 | 611.25 | 611.25 | 611.25 | 611.25 | 2 | -12.06(-1.93%) |
Apr 09, 2014 | 623.31 | 623.31 | 623.31 | 623.31 | 0 | -4.40(-0.70%) |
Apr 04, 2014 | 627.71 | 627.71 | 627.71 | 0 | -4.59(-0.73%) | |
Apr 03, 2014 | 630.22 | 632.30 | 630.22 | 632.30 | 11 | +0.65(+0.10%) |
Apr 02, 2014 | 636.16 | 636.16 | 631.65 | 631.65 | 17 | -13.20(-2.05%) |
Mar 31, 2014 | 644.85 | 644.85 | 644.85 | 0 | -3.20(-0.49%) | |
Mar 28, 2014 | 646.80 | 648.05 | 646.55 | 648.05 | 0 | +17.77(+2.82%) |
Mar 27, 2014 | 636.80 | 636.80 | 629.65 | 630.28 | 45 | +2.88(+0.46%) |
Mar 26, 2014 | 635.15 | 635.15 | 627.40 | 627.40 | 24 | +14.35(+2.34%) |
Mar 24, 2014 | 613.05 | 613.05 | 613.05 | 0 | -3.70(-0.60%) | |
Mar 20, 2014 | 616.75 | 616.75 | 616.75 | 616.75 | 0 | -6.30(-1.01%) |
Mar 19, 2014 | 623.05 | 623.05 | 623.05 | 623.05 | 4 | +17.80(+2.94%) |
Mar 14, 2014 | 605.25 | 605.25 | 605.25 | 605.25 | 0 | +0.25(+0.04%) |
Mar 13, 2014 | 607.40 | 607.40 | 605.00 | 605.00 | 53 | -10.40(-1.69%) |
Mar 10, 2014 | 615.40 | 615.40 | 615.40 | 0 | +14.22(+2.37%) | |
Mar 07, 2014 | 611.85 | 611.85 | 601.18 | 601.18 | 0 | -14.92(-2.42%) |
Mar 06, 2014 | 616.10 | 616.10 | 616.10 | 616.10 | 13 | +15.10(+2.51%) |
Mar 05, 2014 | 602.05 | 602.05 | 601.00 | 601.00 | 400 | +5.53(+0.93%) |