Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 16.71 | 16.71 | 16.71 | 0 | +0.05(+0.30%) | |
May 27, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.33(-1.94%) | |
May 26, 2015 | 16.97 | 16.99 | 16.94 | 16.99 | 1,506 | +0.09(+0.53%) |
May 22, 2015 | 16.90 | 16.90 | 16.90 | 0 | +0.08(+0.48%) | |
May 21, 2015 | 16.83 | 16.83 | 16.82 | 16.82 | 1,000 | +0.16(+0.94%) |
May 19, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.03(-0.16%) | |
May 15, 2015 | 16.69 | 16.69 | 16.69 | 0 | -0.05(-0.30%) | |
May 08, 2015 | 16.74 | 16.74 | 16.74 | 0 | +0.14(+0.84%) | |
May 07, 2015 | 16.55 | 16.60 | 16.55 | 16.60 | 433 | -0.35(-2.04%) |
May 04, 2015 | 16.95 | 16.95 | 16.95 | 0 | +0.21(+1.26%) | |
Apr 30, 2015 | 16.74 | 16.74 | 16.74 | 65 | -0.08(-0.46%) | |
Apr 27, 2015 | 16.81 | 16.81 | 16.81 | 0 | -0.34(-1.97%) | |
Apr 20, 2015 | 17.15 | 17.15 | 17.15 | 0 | +0.45(+2.69%) | |
Apr 17, 2015 | 17.03 | 17.03 | 16.70 | 16.70 | 6,000 | -0.63(-3.64%) |
Apr 16, 2015 | 17.22 | 17.35 | 17.22 | 17.33 | 1,900 | +0.30(+1.77%) |
Apr 15, 2015 | 17.03 | 17.03 | 17.03 | 17.03 | 159 | +0.48(+2.89%) |
Apr 14, 2015 | 16.57 | 16.58 | 16.55 | 16.55 | 2,975 | +0.06(+0.36%) |
Apr 08, 2015 | 16.49 | 16.49 | 16.49 | 0 | -0.05(-0.31%) | |
Apr 06, 2015 | 16.54 | 16.54 | 16.54 | 0 | +0.05(+0.31%) | |
Apr 02, 2015 | 16.49 | 16.49 | 16.49 | 0 | +0.01(+0.09%) | |
Apr 01, 2015 | 16.48 | 16.48 | 16.48 | 16.48 | 100 | -0.03(-0.19%) |
Mar 31, 2015 | 16.23 | 16.51 | 16.23 | 16.51 | 800 | +0.18(+1.11%) |
Mar 30, 2015 | 16.37 | 16.37 | 16.32 | 16.32 | 1,400 | -0.10(-0.60%) |
Mar 27, 2015 | 16.61 | 16.62 | 16.42 | 16.42 | 2,927 | -0.43(-2.57%) |
Mar 24, 2015 | 16.86 | 16.86 | 16.86 | 0 | +0.41(+2.50%) | |
Mar 23, 2015 | 16.30 | 16.45 | 16.25 | 16.45 | 4,600 | +0.21(+1.27%) |
Mar 20, 2015 | 16.22 | 16.24 | 16.16 | 16.24 | 2,000 | +0.28(+1.78%) |
Mar 18, 2015 | 15.96 | 15.96 | 15.96 | 0 | +0.44(+2.80%) | |
Mar 16, 2015 | 15.52 | 15.52 | 15.52 | 94 | +0.17(+1.11%) | |
Mar 11, 2015 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 15.33 | 15.37 | 15.35 | 15.35 | 2,866 | -0.11(-0.73%) |
Mar 09, 2015 | 15.46 | 15.46 | 15.46 | 15.46 | 5,151 | -0.02(-0.10%) |
Mar 06, 2015 | 15.48 | 15.48 | 15.48 | 15.48 | 166 | -0.19(-1.22%) |
Mar 05, 2015 | 15.67 | 15.67 | 15.67 | 15.67 | 697 | +0.17(+1.10%) |