Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) |
May 29, 2008 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) |
May 28, 2008 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) |
May 27, 2008 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) |
May 26, 2008 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) |
May 23, 2008 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) |
May 22, 2008 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) |
May 21, 2008 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) |
May 20, 2008 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) |
May 19, 2008 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) |
May 16, 2008 | 38.70 | 38.70 | 38.70 | 38.70 | 161 | +4.30(+12.50%) |
May 15, 2008 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
May 14, 2008 | 34.10 | 34.40 | 34.40 | 34.40 | 1,300 | +0.30(+0.88%) |
May 13, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
May 12, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
May 09, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
May 08, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
May 07, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
May 06, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
May 05, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 560 | +1.80(+5.57%) |
May 02, 2008 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +0.00(+0.00%) |
May 01, 2008 | 32.30 | 32.30 | 32.30 | 32.30 | 495 | -0.90(-2.71%) |
Apr 30, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 310 | +1.50(+4.73%) |
Apr 25, 2008 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 31.70 | 31.70 | 31.70 | 31.70 | 264 | -0.30(-0.94%) |
Apr 22, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 236 | +0.25(+0.79%) |
Apr 21, 2008 | 31.75 | 31.75 | 31.75 | 31.75 | 445 | +0.00(+0.00%) |
Apr 18, 2008 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 31.75 | 31.75 | 31.50 | 31.75 | 3,200 | +1.10(+3.59%) |
Apr 16, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 1,681 | +2.15(+7.54%) |
Apr 15, 2008 | 28.50 | 29.00 | 28.00 | 28.50 | 3,820 | +0.59(+2.11%) |
Apr 14, 2008 | 28.00 | 27.91 | 27.91 | 27.91 | 1,630 | -0.09(-0.32%) |
Apr 11, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 133 | -1.35(-4.60%) |
Apr 09, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 332 | +0.35(+1.21%) |
Apr 04, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 179 | -0.50(-1.69%) |
Apr 03, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 28.50 | 29.50 | 29.50 | 29.50 | 630 | +1.00(+3.51%) |
Apr 01, 2008 | 28.80 | 28.50 | 28.50 | 28.50 | 2,813 | -0.30(-1.04%) |
Mar 31, 2008 | 28.80 | 28.80 | 27.80 | 28.80 | 8,685 | +0.80(+2.86%) |
Mar 28, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 28.50 | 28.00 | 28.00 | 28.00 | 1,620 | -0.50(-1.75%) |
Mar 26, 2008 | 29.31 | 29.50 | 28.25 | 28.50 | 4,711 | -0.90(-3.06%) |
Mar 25, 2008 | 9.310 | 29.40 | 29.40 | 29.40 | 363 | +0.00(+0.00%) |
Mar 24, 2008 | 28.00 | 30.00 | 29.40 | 29.40 | 641 | +1.40(+5.00%) |
Mar 21, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 1,100 | +0.00(+0.00%) |
Mar 20, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 1,100 | -0.35(-1.23%) |
Mar 19, 2008 | 28.35 | 28.35 | 28.10 | 28.35 | 1,153 | +0.65(+2.35%) |
Mar 18, 2008 | 27.25 | 27.70 | 27.10 | 27.70 | 2,355 | +0.45(+1.65%) |
Mar 17, 2008 | 27.25 | 28.00 | 26.10 | 27.25 | 1,129 | -0.35(-1.27%) |
Mar 14, 2008 | 27.75 | 27.60 | 27.00 | 27.60 | 792 | -0.15(-0.54%) |
Mar 13, 2008 | 28.50 | 27.75 | 27.75 | 27.75 | 117 | -0.75(-2.63%) |
Mar 12, 2008 | 28.50 | 29.45 | 28.50 | 28.50 | 709 | +0.10(+0.35%) |
Mar 11, 2008 | 28.40 | 29.25 | 28.00 | 28.40 | 2,639 | +0.65(+2.34%) |
Mar 10, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 325 | +0.75(+2.78%) |
Mar 07, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 117 | -4.00(-12.90%) |
Mar 06, 2008 | 30.05 | 31.00 | 29.75 | 31.00 | 1,579 | +0.95(+3.16%) |
Mar 05, 2008 | 28.60 | 30.10 | 29.40 | 30.05 | 1,407 | +1.45(+5.07%) |
Mar 04, 2008 | 28.60 | 28.60 | 28.50 | 28.60 | 582 | -3.20(-10.06%) |