Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1,290 | +0.27(+1.57%) |
May 17, 2024 | 17.25 | 17.25 | 16.60 | 17.03 | 85,957 | +0.41(+2.47%) |
May 16, 2024 | 16.63 | 17.36 | 16.62 | 16.62 | 1,558 | -0.60(-3.48%) |
May 15, 2024 | 17.10 | 17.25 | 17.10 | 17.22 | 859 | -0.28(-1.60%) |
May 14, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1,096 | -2.20(-11.17%) |
May 10, 2024 | 19.70 | 157 | +0.29(+1.48%) | |||
May 09, 2024 | 19.64 | 19.64 | 18.71 | 19.41 | 5,364 | +0.50(+2.64%) |
May 08, 2024 | 18.92 | 18.92 | 18.51 | 18.91 | 1,185 | -0.54(-2.78%) |
May 07, 2024 | 19.10 | 19.52 | 19.10 | 19.45 | 492 | -0.23(-1.14%) |
May 06, 2024 | 19.84 | 19.93 | 19.68 | 19.68 | 1,387 | +0.22(+1.13%) |
May 03, 2024 | 19.34 | 19.46 | 19.34 | 19.46 | 3,343 | +0.40(+2.10%) |
May 02, 2024 | 19.23 | 19.23 | 19.06 | 19.06 | 525 | -0.27(-1.40%) |
May 01, 2024 | 19.03 | 19.33 | 19.03 | 19.33 | 485 | -0.11(-0.57%) |
Apr 30, 2024 | 19.27 | 19.44 | 19.03 | 19.44 | 599 | +0.42(+2.18%) |
Apr 29, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 369 | +0.20(+1.07%) |
Apr 26, 2024 | 18.99 | 18.99 | 18.82 | 18.82 | 325 | -0.65(-3.35%) |
Apr 24, 2024 | 19.48 | 74 | +0.29(+1.51%) | |||
Apr 23, 2024 | 19.21 | 19.21 | 19.15 | 19.18 | 1,237 | +0.79(+4.32%) |
Apr 22, 2024 | 18.39 | 18.39 | 18.33 | 18.39 | 1,596 | +0.36(+1.98%) |
Apr 19, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 314 | -0.83(-4.38%) |
Apr 18, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 177 | +0.77(+4.26%) |
Apr 17, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 605 | -0.76(-4.04%) |
Apr 16, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 172 | -0.73(-3.73%) |
Apr 15, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 121 | -0.06(-0.31%) |
Apr 12, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 205 | +0.37(+1.92%) |
Apr 10, 2024 | 19.27 | 24 | -0.65(-3.26%) | |||
Apr 09, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 102 | -0.16(-0.80%) |
Apr 08, 2024 | 20.13 | 20.13 | 20.08 | 20.08 | 273 | -0.05(-0.22%) |
Apr 04, 2024 | 20.12 | 113 | -0.29(-1.40%) | |||
Apr 03, 2024 | 20.24 | 20.41 | 20.24 | 20.41 | 635 | +0.78(+3.96%) |
Apr 02, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 210 | -0.82(-4.00%) |
Mar 28, 2024 | 20.45 | 33 | -0.29(-1.40%) | |||
Mar 26, 2024 | 20.74 | 50 | -0.22(-1.05%) | |||
Mar 25, 2024 | 20.94 | 21.29 | 20.89 | 20.96 | 1,272 | +0.36(+1.77%) |
Mar 22, 2024 | 20.60 | 20.66 | 20.37 | 20.60 | 4,305 | -0.81(-3.77%) |
Mar 21, 2024 | 21.33 | 21.40 | 21.33 | 21.40 | 311 | +0.71(+3.45%) |
Mar 20, 2024 | 20.80 | 20.80 | 20.69 | 20.69 | 1,454 | +0.23(+1.12%) |
Mar 19, 2024 | 20.22 | 20.50 | 20.00 | 20.46 | 2,846 | -0.20(-0.99%) |
Mar 18, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 402 | -0.06(-0.31%) |
Mar 14, 2024 | 20.73 | 71 | +0.30(+1.49%) | |||
Mar 13, 2024 | 20.48 | 20.48 | 20.28 | 20.42 | 1,489 | -0.25(-1.19%) |
Mar 12, 2024 | 20.13 | 20.67 | 20.07 | 20.67 | 3,017 | +0.24(+1.17%) |
Mar 11, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 296 | -0.83(-3.90%) |
Mar 08, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 276 | +1.09(+5.40%) |
Mar 07, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 104 | +0.20(+1.00%) |
Mar 06, 2024 | 19.60 | 20.00 | 19.60 | 19.97 | 7,373 | +0.72(+3.73%) |
Mar 05, 2024 | 19.30 | 19.30 | 19.25 | 19.25 | 435 | +0.74(+4.00%) |