Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 28.35 | 28.35 | 28.35 | 0 | -1.85(-6.13%) | |
May 18, 2011 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.95(+3.25%) |
May 13, 2011 | 29.25 | 29.25 | 29.25 | 0 | +0.50(+1.74%) | |
May 12, 2011 | 28.75 | 28.75 | 28.75 | 28.75 | 500 | -0.60(-2.04%) |
May 06, 2011 | 29.35 | 29.35 | 29.35 | 0 | +0.20(+0.69%) | |
May 05, 2011 | 29.15 | 29.15 | 29.15 | 29.15 | 400 | +0.60(+2.10%) |
May 04, 2011 | 28.55 | 28.55 | 28.55 | 28.55 | 200 | -0.70(-2.39%) |
May 03, 2011 | 29.25 | 29.25 | 29.25 | 29.25 | 100 | +0.05(+0.17%) |
May 02, 2011 | 28.70 | 29.30 | 28.70 | 29.20 | 1,289 | +0.66(+2.31%) |
Apr 29, 2011 | 28.14 | 28.54 | 28.14 | 28.54 | 630 | -0.01(-0.04%) |
Apr 28, 2011 | 28.55 | 28.55 | 28.55 | 28.55 | 200 | +0.45(+1.60%) |
Apr 27, 2011 | 28.10 | 28.10 | 28.10 | 28.10 | 100 | -0.44(-1.54%) |
Apr 26, 2011 | 28.35 | 28.54 | 28.35 | 28.54 | 1,557 | -0.14(-0.49%) |
Apr 25, 2011 | 28.35 | 28.68 | 28.35 | 28.68 | 985 | -0.22(-0.76%) |
Apr 21, 2011 | 28.85 | 28.90 | 28.85 | 28.90 | 1,329 | +0.20(+0.70%) |
Apr 20, 2011 | 28.35 | 28.70 | 28.35 | 28.70 | 2,300 | +0.95(+3.42%) |
Apr 19, 2011 | 27.90 | 27.90 | 27.75 | 27.75 | 400 | +0.05(+0.18%) |
Apr 18, 2011 | 27.50 | 27.80 | 27.50 | 27.70 | 550 | -0.30(-1.07%) |
Apr 15, 2011 | 27.56 | 28.00 | 27.56 | 28.00 | 515 | -0.65(-2.27%) |
Apr 14, 2011 | 28.65 | 28.65 | 28.65 | 28.65 | 500 | -0.10(-0.35%) |
Apr 13, 2011 | 28.25 | 28.85 | 28.25 | 28.75 | 700 | +0.78(+2.79%) |
Apr 12, 2011 | 27.90 | 27.97 | 27.90 | 27.97 | 700 | +0.47(+1.71%) |
Apr 11, 2011 | 27.00 | 27.50 | 27.00 | 27.50 | 1,740 | +0.50(+1.85%) |
Apr 08, 2011 | 27.00 | 27.00 | 26.50 | 27.00 | 1,303 | +0.20(+0.75%) |
Apr 07, 2011 | 26.75 | 26.80 | 26.75 | 26.80 | 849 | -0.20(-0.74%) |
Apr 06, 2011 | 26.65 | 27.00 | 26.65 | 27.00 | 411 | -0.17(-0.63%) |
Apr 05, 2011 | 27.65 | 27.65 | 27.17 | 27.17 | 2,030 | -1.13(-3.99%) |
Apr 04, 2011 | 28.20 | 28.30 | 28.20 | 28.30 | 400 | +0.00(+0.00%) |
Apr 01, 2011 | 28.25 | 28.45 | 28.25 | 28.30 | 865 | -0.10(-0.35%) |
Mar 31, 2011 | 28.50 | 28.50 | 28.20 | 28.40 | 1,860 | -0.40(-1.39%) |
Mar 30, 2011 | 28.80 | 28.80 | 28.80 | 28.80 | 500 | -0.50(-1.71%) |
Mar 29, 2011 | 29.45 | 29.45 | 29.30 | 29.30 | 5,203 | -0.20(-0.68%) |
Mar 28, 2011 | 30.10 | 30.10 | 29.37 | 29.50 | 3,217 | -1.70(-5.45%) |
Mar 25, 2011 | 30.95 | 31.50 | 30.95 | 31.20 | 5,590 | -1.30(-4.00%) |
Mar 24, 2011 | 31.75 | 33.00 | 31.50 | 32.50 | 8,027 | +0.55(+1.72%) |
Mar 23, 2011 | 31.45 | 31.95 | 31.45 | 31.95 | 7,130 | -1.10(-3.33%) |
Mar 22, 2011 | 32.56 | 33.45 | 32.56 | 33.05 | 39,021 | +1.25(+3.93%) |
Mar 21, 2011 | 30.76 | 31.90 | 30.50 | 31.80 | 5,419 | +1.30(+4.26%) |
Mar 18, 2011 | 29.95 | 30.85 | 29.95 | 30.50 | 6,517 | -0.50(-1.61%) |
Mar 17, 2011 | 30.15 | 31.51 | 30.15 | 31.00 | 20,178 | +2.20(+7.64%) |
Mar 16, 2011 | 28.60 | 29.10 | 28.40 | 28.80 | 15,813 | -2.60(-8.28%) |
Mar 15, 2011 | 28.95 | 34.00 | 27.51 | 31.40 | 12,131 | -2.90(-8.45%) |
Mar 14, 2011 | 35.00 | 35.00 | 33.55 | 34.30 | 38,026 | +4.55(+15.29%) |