Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.900 | 3.028 | 2.869 | 2.920 | 43,498 | +0.02(+0.69%) |
May 05, 2023 | 3.060 | 3.130 | 2.820 | 2.900 | 54,491 | -0.11(-3.65%) |
May 04, 2023 | 2.650 | 3.110 | 2.652 | 3.010 | 74,771 | +0.19(+6.74%) |
May 03, 2023 | 2.830 | 2.870 | 2.750 | 2.820 | 15,128 | +0.01(+0.36%) |
May 02, 2023 | 2.830 | 2.930 | 2.719 | 2.810 | 65,257 | +0.05(+1.81%) |
May 01, 2023 | 2.730 | 2.809 | 2.640 | 2.760 | 70,987 | +0.05(+1.85%) |
Apr 28, 2023 | 2.600 | 2.730 | 2.600 | 2.710 | 51,737 | +0.13(+5.24%) |
Apr 27, 2023 | 2.580 | 2.590 | 2.570 | 2.575 | 8,920 | -0.00(-0.19%) |
Apr 26, 2023 | 2.650 | 2.650 | 2.570 | 2.580 | 20,300 | -0.10(-3.73%) |
Apr 25, 2023 | 2.700 | 2.710 | 2.650 | 2.680 | 14,325 | -0.06(-2.19%) |
Apr 24, 2023 | 2.720 | 2.755 | 2.700 | 2.740 | 13,284 | +0.00(+0.00%) |
Apr 21, 2023 | 2.660 | 2.740 | 2.660 | 2.740 | 20,426 | +0.04(+1.67%) |
Apr 20, 2023 | 2.665 | 2.719 | 2.660 | 2.695 | 12,741 | +0.00(+0.19%) |
Apr 19, 2023 | 2.710 | 2.710 | 2.660 | 2.690 | 5,948 | -0.03(-1.08%) |
Apr 18, 2023 | 2.720 | 2.765 | 2.720 | 2.720 | 9,314 | -0.04(-1.29%) |
Apr 17, 2023 | 2.830 | 2.830 | 2.720 | 2.755 | 12,605 | -0.08(-2.65%) |
Apr 14, 2023 | 2.730 | 2.830 | 2.730 | 2.830 | 28,266 | +0.10(+3.71%) |
Apr 13, 2023 | 2.722 | 2.770 | 2.650 | 2.729 | 13,034 | +0.02(+0.69%) |
Apr 12, 2023 | 2.748 | 2.755 | 2.660 | 2.710 | 10,962 | -0.04(-1.45%) |
Apr 11, 2023 | 2.770 | 2.779 | 2.660 | 2.750 | 6,024 | -0.02(-0.72%) |
Apr 10, 2023 | 2.690 | 2.770 | 2.660 | 2.770 | 12,245 | +0.04(+1.47%) |
Apr 06, 2023 | 2.710 | 2.800 | 2.661 | 2.730 | 10,214 | -0.02(-0.73%) |
Apr 05, 2023 | 2.770 | 2.807 | 2.680 | 2.750 | 7,640 | -0.08(-2.83%) |
Apr 04, 2023 | 2.710 | 2.840 | 2.710 | 2.830 | 18,433 | +0.00(+0.00%) |
Apr 03, 2023 | 2.700 | 2.830 | 2.650 | 2.830 | 40,290 | +0.15(+5.60%) |
Mar 31, 2023 | 2.600 | 2.680 | 2.550 | 2.680 | 28,415 | +0.09(+3.47%) |
Mar 30, 2023 | 2.640 | 2.679 | 2.510 | 2.590 | 10,780 | -0.02(-0.77%) |
Mar 29, 2023 | 2.600 | 2.620 | 2.550 | 2.610 | 9,450 | -0.08(-2.97%) |
Mar 28, 2023 | 2.680 | 2.700 | 2.570 | 2.690 | 4,585 | +0.09(+3.46%) |
Mar 27, 2023 | 2.680 | 2.680 | 2.570 | 2.600 | 9,005 | -0.08(-2.99%) |
Mar 24, 2023 | 2.630 | 2.690 | 2.600 | 2.680 | 12,935 | +0.02(+0.75%) |
Mar 23, 2023 | 2.760 | 2.831 | 2.610 | 2.660 | 16,117 | -0.05(-1.85%) |
Mar 22, 2023 | 2.710 | 2.880 | 2.710 | 2.710 | 8,019 | -0.06(-2.17%) |
Mar 21, 2023 | 2.700 | 2.800 | 2.630 | 2.770 | 17,918 | +0.07(+2.59%) |
Mar 20, 2023 | 2.740 | 2.891 | 2.660 | 2.700 | 4,670 | -0.07(-2.53%) |
Mar 17, 2023 | 2.730 | 2.950 | 2.630 | 2.770 | 36,052 | +0.03(+1.09%) |
Mar 16, 2023 | 2.754 | 2.754 | 2.500 | 2.740 | 13,330 | -0.01(-0.54%) |
Mar 15, 2023 | 2.787 | 2.840 | 2.730 | 2.755 | 16,131 | -0.10(-3.33%) |
Mar 14, 2023 | 3.060 | 3.060 | 2.780 | 2.850 | 19,376 | -0.05(-1.72%) |
Mar 13, 2023 | 2.947 | 3.059 | 2.820 | 2.900 | 36,846 | -0.11(-3.65%) |
Mar 10, 2023 | 3.100 | 3.120 | 2.940 | 3.010 | 15,563 | -0.00(-0.09%) |
Mar 09, 2023 | 3.160 | 3.190 | 2.990 | 3.013 | 29,239 | -0.17(-5.23%) |
Mar 08, 2023 | 3.170 | 3.180 | 3.150 | 3.179 | 3,692 | -0.02(-0.66%) |
Mar 07, 2023 | 3.180 | 3.200 | 3.170 | 3.200 | 4,610 | -0.02(-0.60%) |
Mar 06, 2023 | 3.160 | 3.220 | 3.140 | 3.219 | 8,786 | -0.01(-0.33%) |
Mar 03, 2023 | 3.168 | 3.240 | 3.147 | 3.230 | 5,969 | +0.03(+0.94%) |
Mar 02, 2023 | 3.130 | 3.210 | 3.130 | 3.200 | 7,095 | -0.01(-0.31%) |