Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.7200	0.7200	0.6601	0.6801	140,774	-0.00(-0.34%)
Jun 25, 2025	0.6800	0.7200	0.6660	0.6824	125,687	-0.04(-5.08%)
Jun 24, 2025	0.6860	0.7500	0.6613	0.7189	426,426	-0.08(-9.90%)
Jun 23, 2025	0.9200	0.9200	0.7300	0.7979	1,205,746	-0.14(-15.20%)
Jun 20, 2025	0.8650	0.9866	0.8265	0.9409	9,882,693	+0.13(+16.16%)
Jun 18, 2025	0.7123	0.8299	0.6206	0.8100	27,651,864	+0.21(+35.00%)
Jun 17, 2025	0.5565	0.6050	0.5561	0.6000	18,877	+0.03(+5.26%)
Jun 16, 2025	0.6100	0.6100	0.5561	0.5700	23,755	+0.00(+0.00%)
Jun 13, 2025	0.5615	0.5983	0.5615	0.5700	7,713	-0.03(-4.73%)
Jun 12, 2025	0.6010	0.6200	0.5535	0.5983	36,457	-0.02(-3.50%)
Jun 11, 2025	0.6200	0.6200	0.6000	0.6200	5,440	+0.01(+1.24%)
Jun 10, 2025	0.6000	0.6200	0.6000	0.6124	13,658	-0.01(-1.23%)
Jun 09, 2025	0.6001	0.6212	0.6000	0.6200	9,267	-0.00(-0.32%)
Jun 06, 2025	0.6000	0.6300	0.5800	0.6220	60,333	+0.05(+7.99%)
Jun 05, 2025	0.6100	0.6128	0.5650	0.5760	55,944	-0.02(-4.00%)
Jun 04, 2025	0.6000	0.6190	0.6000	0.6000	11,319	-0.02(-2.64%)
Jun 03, 2025	0.6200	0.6200	0.6050	0.6163	18,182	-0.01(-1.23%)
Jun 02, 2025	0.6035	0.6250	0.6030	0.6240	17,298	+0.02(+4.00%)
May 30, 2025	0.5520	0.6300	0.5520	0.6000	24,894	-0.02(-3.23%)
May 29, 2025	0.5998	0.6300	0.5801	0.6200	48,601	+0.02(+3.37%)
May 28, 2025	0.6030	0.6030	0.5900	0.5998	24,271	+0.01(+1.61%)
May 27, 2025	0.6000	0.6100	0.5800	0.5903	69,874	-0.03(-5.55%)
May 23, 2025	0.5900	0.6370	0.5900	0.6250	24,794	+0.01(+0.81%)
May 22, 2025	0.6070	0.6350	0.5900	0.6200	22,151	+0.01(+0.88%)
May 21, 2025	0.6475	0.6628	0.6010	0.6146	64,486	-0.06(-8.27%)
May 20, 2025	0.6444	0.6800	0.6300	0.6700	49,888	+0.02(+3.08%)
May 19, 2025	0.6100	0.6561	0.6100	0.6500	31,543	+0.02(+3.17%)
May 16, 2025	0.6500	0.6700	0.6066	0.6300	54,284	-0.01(-1.32%)
May 15, 2025	0.6598	0.6598	0.6060	0.6384	58,669	-0.02(-3.24%)
May 14, 2025	0.6370	0.6899	0.6300	0.6598	80,115	+0.01(+1.98%)
May 13, 2025	0.6351	0.6500	0.6300	0.6470	17,355	+0.01(+1.09%)
May 12, 2025	0.6179	0.6900	0.6035	0.6400	128,698	+0.01(+1.59%)
May 09, 2025	0.5980	0.6300	0.5851	0.6300	58,684	+0.02(+2.44%)
May 08, 2025	0.6100	0.6180	0.5910	0.6150	32,560	+0.01(+0.82%)
May 07, 2025	0.6000	0.6240	0.5949	0.6100	18,890	-0.00(-0.18%)
May 06, 2025	0.6210	0.6320	0.6000	0.6111	70,959	+0.01(+1.85%)
May 05, 2025	0.6001	0.6329	0.6000	0.6000	34,364	-0.03(-4.75%)
May 02, 2025	0.5922	0.6350	0.5922	0.6299	71,762	+0.02(+3.26%)
May 01, 2025	0.5900	0.6190	0.5903	0.6100	38,896	-0.01(-1.13%)
Apr 30, 2025	0.6070	0.6170	0.5600	0.6170	71,343	-0.00(-0.64%)
Apr 29, 2025	0.6103	0.6414	0.6000	0.6210	65,481	-0.03(-4.80%)
Apr 28, 2025	0.6400	0.6795	0.6203	0.6523	42,143	-0.03(-4.07%)
Apr 25, 2025	0.6993	0.7000	0.6328	0.6800	144,208	-0.04(-5.67%)
Apr 24, 2025	0.6288	0.7299	0.6288	0.7209	123,873	+0.08(+11.77%)
Apr 23, 2025	0.6500	0.6900	0.6310	0.6450	162,252	-0.07(-9.97%)
Apr 22, 2025	0.6500	0.7370	0.5520	0.7164	767,415	-0.06(-8.15%)
Apr 21, 2025	1.070	1.180	0.6901	0.7800	17,959,504	-0.17(-18.24%)
Apr 17, 2025	0.8500	1.060	0.8499	0.9540	935,923	+0.11(+13.71%)
Apr 16, 2025	0.8300	0.8390	0.7600	0.8390	43,161	+0.02(+2.49%)
Apr 15, 2025	0.7800	0.8346	0.7790	0.8186	14,470	+0.02(+2.84%)
Apr 14, 2025	0.8350	0.8350	0.7606	0.7960	22,583	-0.00(-0.50%)
Apr 11, 2025	0.8000	0.8000	0.7601	0.8000	20,599	+0.00(+0.00%)
Apr 10, 2025	0.7780	0.8000	0.7202	0.8000	57,627	+0.03(+3.90%)
Apr 09, 2025	0.6793	0.7800	0.6669	0.7700	121,346	+0.07(+10.20%)
Apr 08, 2025	0.7050	0.7050	0.6607	0.6987	50,481	-0.00(-0.19%)
Apr 07, 2025	0.6854	0.7100	0.6771	0.7000	38,520	-0.02(-2.76%)
Apr 04, 2025	0.7400	0.7500	0.6936	0.7199	73,919	+0.03(+5.09%)
Apr 03, 2025	0.6750	0.7500	0.6564	0.6850	118,522	+0.06(+10.04%)
Apr 02, 2025	0.7060	0.7070	0.6225	0.6225	45,228	-0.09(-12.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.