Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 1.640 | 1.650 | 1.570 | 1.600 | 8,584 | +0.02(+1.27%) |
May 15, 2024 | 1.520 | 1.623 | 1.520 | 1.580 | 36,903 | +0.06(+3.95%) |
May 14, 2024 | 1.480 | 1.520 | 1.450 | 1.520 | 181,522 | +0.02(+1.33%) |
May 13, 2024 | 1.510 | 1.540 | 1.460 | 1.500 | 16,556 | +0.03(+2.04%) |
May 10, 2024 | 1.490 | 1.500 | 1.410 | 1.470 | 9,078 | +0.05(+3.52%) |
May 09, 2024 | 1.400 | 1.470 | 1.390 | 1.420 | 2,486 | -0.02(-1.39%) |
May 08, 2024 | 1.420 | 1.470 | 1.380 | 1.440 | 17,867 | +0.04(+2.86%) |
May 07, 2024 | 1.440 | 1.540 | 1.400 | 1.400 | 123,261 | -0.10(-6.67%) |
May 06, 2024 | 1.520 | 1.544 | 1.430 | 1.500 | 3,421 | -0.04(-2.60%) |
May 03, 2024 | 1.490 | 1.540 | 1.420 | 1.540 | 41,149 | +0.06(+4.17%) |
May 02, 2024 | 1.490 | 1.560 | 1.420 | 1.478 | 26,243 | -0.02(-1.51%) |
May 01, 2024 | 1.570 | 1.571 | 1.450 | 1.501 | 94,779 | -0.02(-1.24%) |
Apr 30, 2024 | 1.575 | 1.602 | 1.520 | 1.520 | 16,568 | -0.02(-1.30%) |
Apr 29, 2024 | 1.530 | 1.581 | 1.530 | 1.540 | 21,462 | +0.02(+1.32%) |
Apr 26, 2024 | 1.590 | 1.615 | 1.490 | 1.520 | 198,474 | -0.02(-1.03%) |
Apr 25, 2024 | 1.500 | 1.540 | 1.465 | 1.536 | 19,535 | +0.06(+4.12%) |
Apr 24, 2024 | 1.480 | 1.495 | 1.460 | 1.475 | 30,971 | +0.03(+2.08%) |
Apr 23, 2024 | 1.390 | 1.465 | 1.380 | 1.445 | 40,997 | +0.08(+6.01%) |
Apr 22, 2024 | 1.330 | 1.420 | 1.330 | 1.363 | 23,862 | -0.03(-1.94%) |
Apr 19, 2024 | 1.375 | 1.415 | 1.360 | 1.390 | 2,521 | +0.00(+0.36%) |
Apr 18, 2024 | 1.320 | 1.450 | 1.300 | 1.385 | 50,527 | +0.03(+1.85%) |
Apr 17, 2024 | 1.350 | 1.385 | 1.290 | 1.360 | 25,808 | +0.05(+3.80%) |
Apr 16, 2024 | 1.330 | 1.380 | 1.310 | 1.310 | 41,447 | -0.04(-2.96%) |
Apr 15, 2024 | 1.370 | 1.405 | 1.330 | 1.350 | 28,026 | -0.07(-4.93%) |
Apr 12, 2024 | 1.380 | 1.440 | 1.380 | 1.420 | 16,235 | +0.03(+2.16%) |
Apr 11, 2024 | 1.440 | 1.440 | 1.340 | 1.390 | 21,833 | +0.01(+0.72%) |
Apr 10, 2024 | 1.350 | 1.430 | 1.350 | 1.380 | 2,993 | -0.01(-0.72%) |
Apr 09, 2024 | 1.400 | 1.450 | 1.380 | 1.390 | 1,523 | +0.01(+0.72%) |
Apr 08, 2024 | 1.460 | 1.460 | 1.370 | 1.380 | 15,084 | +0.00(+0.00%) |
Apr 05, 2024 | 1.360 | 1.475 | 1.360 | 1.380 | 17,975 | -0.01(-0.72%) |
Apr 04, 2024 | 1.500 | 1.500 | 1.300 | 1.390 | 17,273 | -0.05(-3.47%) |
Apr 03, 2024 | 1.440 | 1.440 | 1.390 | 1.440 | 7,758 | +0.01(+0.70%) |
Apr 02, 2024 | 1.420 | 1.560 | 1.380 | 1.430 | 24,046 | +0.00(+0.00%) |
Apr 01, 2024 | 1.480 | 1.480 | 1.380 | 1.430 | 4,943 | -0.05(-3.38%) |
Mar 28, 2024 | 1.480 | 1.560 | 1.360 | 1.480 | 27,812 | -0.01(-0.67%) |
Mar 27, 2024 | 1.440 | 1.500 | 1.400 | 1.490 | 48,177 | +0.06(+4.20%) |
Mar 26, 2024 | 1.350 | 1.440 | 1.350 | 1.430 | 32,055 | +0.08(+5.93%) |
Mar 25, 2024 | 1.250 | 1.370 | 1.230 | 1.350 | 58,964 | +0.11(+8.87%) |
Mar 22, 2024 | 1.230 | 1.240 | 1.130 | 1.240 | 9,989 | +0.00(+0.00%) |
Mar 21, 2024 | 1.170 | 1.250 | 1.170 | 1.240 | 4,980 | +0.06(+5.08%) |
Mar 20, 2024 | 1.210 | 1.288 | 1.180 | 1.180 | 2,015 | -0.05(-4.07%) |
Mar 19, 2024 | 1.150 | 1.230 | 1.100 | 1.230 | 83,141 | +0.08(+6.96%) |
Mar 18, 2024 | 1.150 | 1.150 | 1.091 | 1.150 | 38,138 | -0.08(-6.50%) |
Mar 15, 2024 | 1.290 | 1.290 | 1.180 | 1.230 | 11,126 | -0.03(-2.38%) |
Mar 14, 2024 | 1.320 | 1.350 | 1.240 | 1.260 | 7,615 | -0.10(-7.35%) |
Mar 13, 2024 | 1.360 | 1.360 | 1.237 | 1.360 | 37,211 | +0.06(+4.62%) |
Mar 12, 2024 | 1.380 | 1.380 | 1.290 | 1.300 | 17,130 | -0.08(-5.80%) |
Mar 11, 2024 | 1.330 | 1.390 | 1.330 | 1.380 | 10,914 | +0.00(+0.00%) |
Mar 08, 2024 | 1.330 | 1.400 | 1.330 | 1.380 | 8,785 | +0.00(+0.01%) |
Mar 07, 2024 | 1.400 | 1.400 | 1.350 | 1.380 | 3,204 | +0.05(+3.74%) |
Mar 06, 2024 | 1.370 | 1.380 | 1.330 | 1.330 | 5,108 | -0.04(-2.91%) |
Mar 05, 2024 | 1.360 | 1.400 | 1.332 | 1.370 | 2,089 | -0.02(-1.44%) |
Mar 04, 2024 | 1.400 | 1.410 | 1.390 | 1.390 | 11,672 | -0.01(-0.71%) |