Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.940 | 1.970 | 1.910 | 1.950 | 21,347 | -0.04(-2.01%) |
May 05, 2023 | 1.950 | 2.000 | 1.950 | 1.990 | 25,055 | +0.03(+1.53%) |
May 04, 2023 | 1.980 | 2.080 | 1.890 | 1.960 | 20,794 | +0.01(+0.77%) |
May 03, 2023 | 1.920 | 1.990 | 1.890 | 1.945 | 6,633 | +0.03(+1.30%) |
May 02, 2023 | 2.000 | 2.000 | 1.920 | 1.920 | 25,917 | -0.09(-4.48%) |
May 01, 2023 | 1.940 | 2.045 | 1.940 | 2.010 | 15,085 | -0.01(-0.50%) |
Apr 28, 2023 | 2.000 | 2.020 | 1.960 | 2.020 | 9,927 | +0.06(+3.06%) |
Apr 27, 2023 | 1.960 | 2.000 | 1.940 | 1.960 | 17,562 | -0.02(-1.01%) |
Apr 26, 2023 | 1.950 | 2.098 | 1.893 | 1.980 | 60,121 | +0.00(+0.00%) |
Apr 25, 2023 | 1.930 | 1.980 | 1.860 | 1.980 | 49,226 | +0.08(+4.21%) |
Apr 24, 2023 | 1.890 | 1.957 | 1.890 | 1.900 | 10,452 | -0.05(-2.56%) |
Apr 21, 2023 | 1.870 | 1.980 | 1.870 | 1.950 | 11,997 | +0.08(+4.27%) |
Apr 20, 2023 | 2.070 | 2.070 | 1.850 | 1.870 | 43,116 | -0.18(-8.78%) |
Apr 19, 2023 | 2.070 | 2.090 | 2.000 | 2.050 | 44,633 | +0.00(+0.00%) |
Apr 18, 2023 | 2.026 | 2.050 | 2.000 | 2.050 | 16,060 | +0.00(+0.00%) |
Apr 17, 2023 | 1.960 | 2.160 | 1.880 | 2.050 | 46,536 | +0.08(+4.06%) |
Apr 14, 2023 | 1.880 | 1.990 | 1.880 | 1.970 | 16,995 | -0.01(-0.51%) |
Apr 13, 2023 | 1.910 | 2.000 | 1.762 | 1.980 | 36,155 | +0.04(+2.06%) |
Apr 12, 2023 | 1.910 | 1.970 | 1.820 | 1.940 | 22,557 | +0.06(+3.19%) |
Apr 11, 2023 | 1.910 | 1.990 | 1.874 | 1.880 | 8,521 | -0.10(-5.05%) |
Apr 10, 2023 | 1.860 | 2.000 | 1.860 | 1.980 | 18,597 | +0.12(+6.45%) |
Apr 06, 2023 | 1.930 | 1.970 | 1.810 | 1.860 | 22,555 | -0.08(-4.12%) |
Apr 05, 2023 | 1.820 | 1.980 | 1.810 | 1.940 | 22,107 | +0.18(+10.23%) |
Apr 04, 2023 | 1.680 | 1.880 | 1.680 | 1.760 | 65,949 | -0.07(-4.09%) |
Apr 03, 2023 | 1.760 | 1.890 | 1.760 | 1.835 | 35,571 | +0.04(+2.51%) |
Mar 31, 2023 | 1.740 | 1.800 | 1.740 | 1.790 | 18,299 | +0.06(+3.47%) |
Mar 30, 2023 | 1.800 | 1.800 | 1.723 | 1.730 | 23,003 | -0.06(-3.35%) |
Mar 29, 2023 | 1.770 | 1.870 | 1.760 | 1.790 | 16,602 | +0.03(+1.70%) |
Mar 28, 2023 | 1.980 | 1.980 | 1.760 | 1.760 | 63,030 | -0.07(-3.83%) |
Mar 27, 2023 | 1.960 | 1.995 | 1.800 | 1.830 | 68,794 | -0.09(-4.69%) |
Mar 24, 2023 | 2.050 | 2.080 | 1.920 | 1.920 | 52,494 | -0.10(-5.11%) |
Mar 23, 2023 | 2.000 | 2.090 | 2.000 | 2.023 | 23,855 | -0.04(-1.77%) |
Mar 22, 2023 | 2.120 | 2.155 | 2.060 | 2.060 | 5,449 | -0.03(-1.44%) |
Mar 21, 2023 | 2.070 | 2.105 | 2.050 | 2.090 | 9,220 | +0.02(+0.97%) |
Mar 20, 2023 | 2.150 | 2.150 | 2.040 | 2.070 | 15,406 | -0.03(-1.43%) |
Mar 17, 2023 | 2.040 | 2.154 | 2.040 | 2.100 | 28,340 | -0.01(-0.47%) |
Mar 16, 2023 | 2.100 | 2.192 | 2.070 | 2.110 | 25,108 | +0.04(+1.93%) |
Mar 15, 2023 | 2.000 | 2.193 | 2.000 | 2.070 | 52,742 | +0.00(+0.00%) |
Mar 14, 2023 | 1.970 | 2.113 | 1.970 | 2.070 | 103,894 | +0.07(+3.50%) |
Mar 13, 2023 | 2.000 | 2.040 | 1.900 | 2.000 | 132,386 | -0.07(-3.38%) |
Mar 10, 2023 | 2.150 | 2.200 | 2.070 | 2.070 | 16,714 | -0.07(-3.10%) |
Mar 09, 2023 | 2.310 | 2.310 | 2.100 | 2.136 | 18,319 | -0.10(-4.63%) |
Mar 08, 2023 | 2.320 | 2.320 | 2.170 | 2.240 | 21,844 | -0.01(-0.44%) |
Mar 07, 2023 | 2.290 | 2.330 | 2.190 | 2.250 | 35,414 | +0.02(+0.90%) |
Mar 06, 2023 | 2.320 | 2.350 | 2.230 | 2.230 | 21,829 | -0.04(-1.81%) |
Mar 03, 2023 | 2.290 | 2.290 | 2.220 | 2.271 | 35,166 | +0.01(+0.62%) |
Mar 02, 2023 | 2.200 | 2.300 | 2.190 | 2.257 | 33,162 | +0.09(+4.25%) |