Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 2.700 | 122 | -0.02(-0.74%) | |||
May 26, 2022 | 2.720 | 2.720 | 2.530 | 2.720 | 538 | -0.05(-1.81%) |
May 25, 2022 | 2.760 | 2.770 | 2.760 | 2.770 | 309 | -0.02(-0.81%) |
May 24, 2022 | 2.790 | 2.793 | 2.790 | 2.793 | 1,071 | -0.01(-0.26%) |
May 20, 2022 | 2.800 | 11 | -0.03(-1.06%) | |||
May 19, 2022 | 2.830 | 2.830 | 2.830 | 2.830 | 252 | +0.01(+0.23%) |
May 18, 2022 | 3.000 | 3.000 | 2.824 | 2.824 | 359 | -0.26(-8.32%) |
May 16, 2022 | 3.080 | 5 | +0.17(+6.01%) | |||
May 12, 2022 | 2.905 | 169 | +0.06(+1.94%) | |||
May 11, 2022 | 2.850 | 2.850 | 2.848 | 2.850 | 1,339 | +0.39(+15.85%) |
May 10, 2022 | 2.350 | 2.560 | 2.350 | 2.460 | 746 | +0.21(+9.33%) |
May 09, 2022 | 2.780 | 2.800 | 2.240 | 2.250 | 10,839 | -0.55(-19.64%) |
May 05, 2022 | 2.800 | 111 | +0.05(+1.82%) | |||
May 04, 2022 | 2.600 | 2.750 | 2.600 | 2.750 | 7,598 | +0.15(+5.77%) |
May 03, 2022 | 2.750 | 2.750 | 2.600 | 2.600 | 5,146 | -0.14(-5.11%) |
May 02, 2022 | 2.900 | 2.955 | 2.660 | 2.740 | 4,263 | -0.13(-4.53%) |
Apr 28, 2022 | 2.870 | 129 | +0.17(+6.10%) | |||
Apr 27, 2022 | 3.010 | 3.012 | 2.700 | 2.705 | 7,425 | -0.30(-9.84%) |
Apr 26, 2022 | 3.112 | 3.130 | 3.000 | 3.000 | 4,073 | -0.04(-1.47%) |
Apr 25, 2022 | 2.920 | 3.070 | 2.910 | 3.045 | 4,597 | +0.19(+6.84%) |
Apr 22, 2022 | 3.280 | 3.280 | 2.750 | 2.850 | 5,513 | -0.35(-10.94%) |
Apr 21, 2022 | 3.010 | 3.315 | 3.010 | 3.200 | 26,636 | +0.09(+2.89%) |
Apr 20, 2022 | 3.090 | 3.110 | 3.090 | 3.110 | 3,120 | +0.11(+3.67%) |
Apr 18, 2022 | 3.000 | 139 | -0.07(-2.28%) | |||
Apr 14, 2022 | 2.930 | 3.070 | 2.700 | 3.070 | 3,129 | +0.14(+4.78%) |
Apr 13, 2022 | 2.700 | 2.930 | 2.700 | 2.930 | 2,331 | +0.06(+2.09%) |
Apr 12, 2022 | 2.840 | 2.910 | 2.720 | 2.870 | 10,661 | +0.03(+1.06%) |
Apr 11, 2022 | 3.000 | 3.000 | 2.840 | 2.840 | 2,810 | -0.16(-5.33%) |
Apr 08, 2022 | 3.030 | 3.030 | 2.880 | 3.000 | 5,069 | +0.04(+1.52%) |
Apr 07, 2022 | 3.100 | 3.100 | 2.840 | 2.955 | 4,439 | +0.14(+5.16%) |
Apr 06, 2022 | 2.950 | 3.130 | 2.810 | 2.810 | 28,311 | -0.13(-4.42%) |
Apr 05, 2022 | 2.950 | 3.280 | 2.800 | 2.940 | 29,367 | -0.29(-8.84%) |
Apr 04, 2022 | 3.090 | 4.240 | 2.820 | 3.225 | 67,515 | +0.02(+0.78%) |
Apr 01, 2022 | 3.740 | 3.740 | 2.930 | 3.200 | 291,514 | -0.44(-12.09%) |
Mar 31, 2022 | 3.417 | 3.790 | 3.375 | 3.640 | 42,473 | +0.34(+10.30%) |
Mar 30, 2022 | 3.300 | 3.337 | 3.000 | 3.300 | 9,940 | +0.02(+0.61%) |
Mar 29, 2022 | 3.500 | 3.650 | 3.280 | 3.280 | 6,656 | -0.12(-3.59%) |
Mar 28, 2022 | 3.500 | 3.500 | 3.400 | 3.402 | 2,524 | -0.09(-2.52%) |
Mar 25, 2022 | 3.490 | 3.490 | 3.250 | 3.490 | 2,586 | +0.00(+0.00%) |
Mar 24, 2022 | 3.250 | 3.500 | 3.185 | 3.490 | 9,504 | +0.49(+16.33%) |
Mar 23, 2022 | 3.090 | 3.178 | 2.950 | 3.000 | 2,640 | -0.08(-2.61%) |
Mar 22, 2022 | 2.938 | 3.330 | 2.938 | 3.080 | 2,726 | -0.17(-5.22%) |
Mar 21, 2022 | 3.000 | 3.470 | 3.000 | 3.250 | 958 | -0.15(-4.41%) |
Mar 18, 2022 | 3.330 | 4.060 | 3.120 | 3.400 | 30,781 | -0.05(-1.45%) |
Mar 17, 2022 | 3.500 | 3.500 | 3.160 | 3.450 | 1,568 | -0.05(-1.43%) |
Mar 16, 2022 | 3.500 | 3.500 | 3.500 | 3.500 | 4,869 | +0.45(+14.75%) |
Mar 15, 2022 | 2.860 | 3.229 | 2.860 | 3.050 | 2,085 | -0.25(-7.58%) |