Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	5.330	6.660	5.160	6.305	170,120	+6.21(+6543.84%)
Jun 13, 2025	0.1059	0.1059	0.0927	0.0949	5,674,996	-0.01(-10.39%)
Jun 12, 2025	0.1220	0.1225	0.1000	0.1059	14,970,672	-0.05(-33.81%)
Jun 11, 2025	0.1578	0.1735	0.1532	0.1600	8,715,952	+0.00(+1.91%)
Jun 10, 2025	0.1500	0.1720	0.1400	0.1570	11,458,261	+0.01(+3.97%)
Jun 09, 2025	0.1426	0.1542	0.1402	0.1510	2,316,384	+0.01(+4.86%)
Jun 06, 2025	0.1400	0.1475	0.1360	0.1440	1,358,124	+0.01(+4.80%)
Jun 05, 2025	0.1439	0.1459	0.1351	0.1374	2,000,165	-0.01(-4.52%)
Jun 04, 2025	0.1455	0.1693	0.1350	0.1439	12,392,125	+0.00(+0.63%)
Jun 03, 2025	0.1300	0.1450	0.1258	0.1430	1,795,549	+0.02(+12.33%)
Jun 02, 2025	0.1264	0.1308	0.1250	0.1273	815,271	-0.00(-1.85%)
May 30, 2025	0.1343	0.1343	0.1231	0.1297	1,506,470	-0.00(-2.92%)
May 29, 2025	0.1320	0.1398	0.1315	0.1336	1,728,949	+0.00(+0.60%)
May 28, 2025	0.1330	0.1370	0.1320	0.1328	734,319	-0.00(-0.15%)
May 27, 2025	0.1391	0.1391	0.1300	0.1330	1,254,101	-0.00(-0.23%)
May 23, 2025	0.1299	0.1343	0.1280	0.1333	969,034	+0.00(+0.38%)
May 22, 2025	0.1358	0.1420	0.1261	0.1328	2,018,236	-0.01(-5.14%)
May 21, 2025	0.1447	0.1476	0.1380	0.1400	1,977,601	-0.01(-6.17%)
May 20, 2025	0.1450	0.1530	0.1450	0.1492	1,393,006	+0.00(+2.90%)
May 19, 2025	0.1456	0.1484	0.1424	0.1450	1,128,799	-0.01(-3.40%)
May 16, 2025	0.1450	0.1512	0.1271	0.1501	2,086,461	+0.00(+0.20%)
May 15, 2025	0.1470	0.1512	0.1401	0.1498	8,494,702	+0.00(+0.13%)
May 14, 2025	0.1460	0.1633	0.1430	0.1496	6,112,895	+0.00(+2.47%)
May 13, 2025	0.1509	0.1509	0.1430	0.1460	11,742,004	-0.00(-1.82%)
May 12, 2025	0.1588	0.1588	0.1400	0.1487	3,917,105	-0.01(-4.06%)
May 09, 2025	0.1600	0.1627	0.1530	0.1550	1,573,668	-0.01(-4.38%)
May 08, 2025	0.1638	0.1680	0.1525	0.1621	3,280,236	-0.01(-4.37%)
May 07, 2025	0.1571	0.1744	0.1466	0.1695	6,107,935	+0.01(+6.60%)
May 06, 2025	0.1690	0.1690	0.1551	0.1590	6,314,341	-0.03(-13.77%)
May 05, 2025	0.1624	0.1977	0.1624	0.1844	22,177,256	+0.02(+9.31%)
May 02, 2025	0.1650	0.1739	0.1650	0.1687	3,768,672	-0.01(-3.76%)
May 01, 2025	0.1750	0.1900	0.1650	0.1753	8,794,798	+0.00(+1.21%)
Apr 30, 2025	0.1945	0.2085	0.1672	0.1732	53,704,584	+0.00(+1.05%)
Apr 29, 2025	0.1707	0.1757	0.1626	0.1714	8,910,728	-0.00(-1.49%)
Apr 28, 2025	0.1600	0.1800	0.1570	0.1740	1,613,450	+0.01(+8.75%)
Apr 25, 2025	0.1570	0.1679	0.1525	0.1600	644,994	-0.00(-1.17%)
Apr 24, 2025	0.1470	0.1684	0.1470	0.1619	1,438,843	+0.01(+8.66%)
Apr 23, 2025	0.1400	0.1500	0.1400	0.1490	618,611	+0.01(+6.35%)
Apr 22, 2025	0.1450	0.1450	0.1351	0.1401	885,300	+0.00(+0.43%)
Apr 21, 2025	0.1500	0.1546	0.1337	0.1395	1,419,617	-0.02(-12.26%)
Apr 17, 2025	0.1570	0.1670	0.1500	0.1590	1,033,312	-0.01(-3.05%)
Apr 16, 2025	0.1676	0.1780	0.1560	0.1640	837,829	-0.01(-3.53%)
Apr 15, 2025	0.1650	0.1750	0.1600	0.1700	763,696	+0.00(+0.00%)
Apr 14, 2025	0.1617	0.1750	0.1610	0.1700	681,416	+0.01(+4.62%)
Apr 11, 2025	0.1600	0.1699	0.1560	0.1625	614,158	-0.01(-4.41%)
Apr 10, 2025	0.1735	0.1767	0.1576	0.1700	884,966	-0.01(-3.30%)
Apr 09, 2025	0.1400	0.1758	0.1400	0.1758	2,019,919	+0.03(+19.59%)
Apr 08, 2025	0.1620	0.1630	0.1426	0.1470	1,209,351	-0.00(-1.21%)
Apr 07, 2025	0.1650	0.1650	0.1313	0.1488	2,423,538	-0.02(-12.16%)
Apr 04, 2025	0.1817	0.1875	0.1517	0.1694	1,814,557	-0.02(-9.41%)
Apr 03, 2025	0.2010	0.2010	0.1761	0.1870	1,983,976	-0.01(-6.59%)
Apr 02, 2025	0.2030	0.2154	0.1912	0.2002	3,084,653	-0.02(-11.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.