Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 6 | -0.12(-0.58%) |
May 30, 2023 | 20.79 | 20.79 | 20.64 | 20.66 | 428 | +0.01(+0.04%) |
May 26, 2023 | 20.57 | 20.66 | 20.57 | 20.66 | 495 | +0.48(+2.38%) |
May 25, 2023 | 20.09 | 20.18 | 20.09 | 20.18 | 217 | +0.38(+1.92%) |
May 24, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 7 | -0.28(-1.40%) |
May 23, 2023 | 20.30 | 20.30 | 20.08 | 20.08 | 140 | -0.33(-1.62%) |
May 22, 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 13 | +0.21(+1.02%) |
May 19, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | -0.11(-0.56%) |
May 18, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 404 | +0.41(+2.08%) |
May 17, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 14 | +0.32(+1.63%) |
May 16, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 13 | -0.07(-0.35%) |
May 15, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 47 | +0.27(+1.40%) |
May 12, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 100 | +0.03(+0.14%) |
May 11, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 5 | -0.15(-0.78%) |
May 10, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 21 | +0.18(+0.95%) |
May 09, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.15(-0.78%) |
May 08, 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.07(-0.35%) |
May 05, 2023 | 19.54 | 19.54 | 19.54 | 19.54 | 105 | +0.34(+1.75%) |
May 04, 2023 | 19.56 | 19.56 | 19.21 | 19.21 | 5,101 | -0.36(-1.86%) |
May 03, 2023 | 19.56 | 19.57 | 19.56 | 19.57 | 396 | +0.14(+0.72%) |
May 02, 2023 | 19.43 | 19.43 | 19.43 | 19.43 | 15 | -0.25(-1.25%) |
May 01, 2023 | 19.68 | 19.68 | 19.68 | 19.68 | 50 | +0.09(+0.45%) |
Apr 28, 2023 | 19.54 | 19.59 | 19.54 | 19.59 | 127 | +0.11(+0.56%) |
Apr 27, 2023 | 19.48 | 19.48 | 19.47 | 19.48 | 103 | +0.49(+2.57%) |
Apr 26, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.16(-0.85%) |
Apr 25, 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.47(-2.39%) |
Apr 24, 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 7 | +0.01(+0.05%) |
Apr 21, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 100 | +0.01(+0.08%) |
Apr 20, 2023 | 19.33 | 19.60 | 19.33 | 19.60 | 5,607 | +0.18(+0.92%) |
Apr 19, 2023 | 19.48 | 19.48 | 19.37 | 19.42 | 1,721 | -0.21(-1.09%) |
Apr 18, 2023 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.03(-0.15%) |
Apr 17, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 188 | -0.01(-0.05%) |
Apr 14, 2023 | 19.66 | 19.67 | 19.66 | 19.67 | 110 | -0.19(-0.98%) |
Apr 13, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 101 | +0.27(+1.36%) |
Apr 12, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 110 | -0.17(-0.87%) |
Apr 11, 2023 | 19.88 | 19.88 | 19.77 | 19.77 | 394 | +0.02(+0.08%) |
Apr 10, 2023 | 19.76 | 19.76 | 19.76 | 19.76 | 2 | +0.22(+1.11%) |
Apr 06, 2023 | 19.54 | 19.54 | 19.54 | 19.54 | 100 | -0.16(-0.82%) |
Apr 05, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 138 | -0.47(-2.32%) |
Apr 04, 2023 | 20.17 | 20.17 | 20.17 | 20.17 | 51 | -0.35(-1.68%) |
Apr 03, 2023 | 20.52 | 20.52 | 20.42 | 20.52 | 459 | -0.14(-0.68%) |
Mar 31, 2023 | 20.61 | 20.66 | 20.61 | 20.66 | 413 | +0.32(+1.55%) |
Mar 30, 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 48 | +0.36(+1.81%) |
Mar 29, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | 10 | +0.50(+2.58%) |
Mar 28, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.15(-0.79%) |
Mar 27, 2023 | 19.73 | 19.73 | 19.63 | 19.63 | 202 | -0.02(-0.10%) |
Mar 24, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.20(-1.00%) |
Mar 23, 2023 | 20.04 | 20.04 | 19.85 | 19.85 | 325 | +0.24(+1.21%) |
Mar 22, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 103 | -0.24(-1.22%) |
Mar 21, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 80 | +0.24(+1.22%) |
Mar 20, 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 100 | +0.13(+0.67%) |
Mar 17, 2023 | 19.49 | 19.49 | 19.49 | 19.49 | 100 | -0.23(-1.16%) |
Mar 16, 2023 | 19.59 | 19.72 | 19.56 | 19.72 | 275 | +0.64(+3.34%) |
Mar 15, 2023 | 18.96 | 19.08 | 18.96 | 19.08 | 243 | -0.47(-2.40%) |
Mar 14, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 3 | +0.23(+1.21%) |
Mar 13, 2023 | 19.36 | 19.36 | 19.32 | 19.32 | 105 | +0.00(+0.02%) |
Mar 10, 2023 | 19.66 | 19.66 | 19.31 | 19.31 | 102 | -0.40(-2.01%) |
Mar 09, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 3 | -0.32(-1.62%) |
Mar 08, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 152 | +0.21(+1.06%) |
Mar 07, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 5 | -0.32(-1.61%) |
Mar 06, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 99 | +0.08(+0.40%) |
Mar 03, 2023 | 20.07 | 20.07 | 20.07 | 20.07 | 100 | +0.36(+1.81%) |
Mar 02, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 3 | +0.25(+1.28%) |