Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | +0.40(+1.85%) |
May 02, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 2 | +0.17(+0.77%) |
May 01, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 131 | -0.15(-0.71%) |
Apr 30, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 22 | -0.48(-2.16%) |
Apr 29, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 8 | +0.06(+0.27%) |
Apr 26, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | +0.26(+1.19%) |
Apr 25, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 30 | -0.07(-0.32%) |
Apr 24, 2024 | 21.76 | 21.83 | 21.76 | 21.83 | 411 | +0.15(+0.69%) |
Apr 23, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 22 | +0.24(+1.14%) |
Apr 22, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 13 | +0.07(+0.34%) |
Apr 19, 2024 | 21.41 | 21.41 | 21.36 | 21.36 | 251 | -0.19(-0.86%) |
Apr 18, 2024 | 21.52 | 21.55 | 21.52 | 21.55 | 114 | -0.22(-1.01%) |
Apr 17, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 123 | -0.56(-2.51%) |
Apr 16, 2024 | 22.25 | 22.33 | 22.25 | 22.33 | 3,083 | -0.07(-0.31%) |
Apr 15, 2024 | 22.58 | 22.58 | 22.40 | 22.40 | 835 | -0.19(-0.82%) |
Apr 12, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 145 | -0.55(-2.40%) |
Apr 11, 2024 | 23.18 | 23.18 | 23.14 | 23.14 | 408 | +0.08(+0.35%) |
Apr 10, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 52 | -0.35(-1.50%) |
Apr 09, 2024 | 23.17 | 23.41 | 23.17 | 23.41 | 235 | +0.09(+0.41%) |
Apr 08, 2024 | 23.37 | 23.42 | 23.32 | 23.32 | 4,797 | +0.10(+0.41%) |
Apr 05, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 139 | +0.22(+0.96%) |
Apr 04, 2024 | 23.63 | 23.63 | 23.00 | 23.00 | 159 | -0.50(-2.12%) |
Apr 03, 2024 | 23.32 | 23.50 | 23.22 | 23.50 | 1,783 | +0.09(+0.38%) |
Apr 02, 2024 | 23.37 | 23.41 | 23.32 | 23.41 | 750 | -0.27(-1.14%) |
Apr 01, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 84 | -0.17(-0.71%) |
Mar 28, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | +0.12(+0.51%) |
Mar 27, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 64 | +0.08(+0.35%) |
Mar 26, 2024 | 23.71 | 23.71 | 23.65 | 23.65 | 303 | -0.05(-0.22%) |
Mar 25, 2024 | 23.72 | 23.72 | 23.62 | 23.70 | 838 | -0.06(-0.25%) |
Mar 22, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 100 | -0.27(-1.12%) |
Mar 21, 2024 | 23.99 | 24.14 | 23.99 | 24.03 | 1,105 | +0.27(+1.14%) |
Mar 20, 2024 | 23.37 | 23.77 | 23.25 | 23.76 | 602 | +0.49(+2.11%) |
Mar 19, 2024 | 23.29 | 23.39 | 23.27 | 23.27 | 629 | -0.01(-0.04%) |
Mar 18, 2024 | 23.40 | 23.40 | 23.28 | 23.28 | 213 | -0.01(-0.04%) |
Mar 15, 2024 | 23.11 | 23.29 | 23.11 | 23.29 | 378 | +0.13(+0.56%) |
Mar 14, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 58 | -0.50(-2.11%) |
Mar 13, 2024 | 23.92 | 23.92 | 23.66 | 23.66 | 158 | -0.38(-1.58%) |
Mar 12, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 85 | +0.32(+1.35%) |
Mar 11, 2024 | 23.73 | 23.73 | 23.72 | 23.72 | 376 | -0.32(-1.33%) |
Mar 08, 2024 | 24.26 | 24.26 | 24.04 | 24.04 | 258 | -0.38(-1.56%) |
Mar 07, 2024 | 24.52 | 24.52 | 24.42 | 24.42 | 432 | +0.29(+1.20%) |
Mar 06, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 19 | +0.47(+1.99%) |
Mar 05, 2024 | 24.00 | 24.00 | 23.63 | 23.66 | 527 | -0.41(-1.70%) |
Mar 04, 2024 | 24.11 | 24.12 | 24.07 | 24.07 | 244 | -0.05(-0.21%) |