Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	27.32	27.32	27.19	27.19	186	-0.13(-0.46%)
Dec 04, 2025	27.13	27.32	27.13	27.32	744	+0.24(+0.89%)
Dec 03, 2025	27.08	27.08	27.08	27.08	154	+0.47(+1.77%)
Dec 02, 2025	26.42	26.61	26.42	26.61	879	+0.44(+1.68%)
Dec 01, 2025	26.18	26.18	26.16	26.16	456	-0.19(-0.73%)
Nov 28, 2025	26.15	26.36	26.15	26.36	524	+0.28(+1.08%)
Nov 26, 2025	26.07	26.07	26.07	26.07	151	+0.44(+1.72%)
Nov 25, 2025	25.34	25.64	25.34	25.64	486	+0.38(+1.51%)
Nov 24, 2025	25.14	25.25	25.01	25.25	814	+0.46(+1.87%)
Nov 21, 2025	24.79	24.79	24.79	24.79	317	+0.50(+2.08%)
Nov 20, 2025	25.44	25.76	24.29	24.29	4,334	-0.89(-3.55%)
Nov 19, 2025	25.18	25.18	25.18	25.18	280	+0.22(+0.87%)
Nov 18, 2025	25.00	25.00	24.96	24.96	176	-0.26(-1.04%)
Nov 17, 2025	25.40	25.40	25.23	25.23	348	-0.34(-1.35%)
Nov 14, 2025	25.50	25.73	25.41	25.57	5,952	-0.18(-0.70%)
Nov 13, 2025	26.20	26.20	25.75	25.75	836	-0.78(-2.95%)
Nov 12, 2025	26.53	26.53	26.53	26.53	111	+0.25(+0.93%)
Nov 11, 2025	26.54	26.57	26.23	26.29	952	-0.42(-1.58%)
Nov 10, 2025	26.32	26.71	26.32	26.71	310	+0.54(+2.06%)
Nov 07, 2025	26.17	26.17	26.17	26.17	141	-0.29(-1.09%)
Nov 06, 2025	26.64	26.64	26.46	26.46	952	-0.73(-2.69%)
Nov 05, 2025	27.32	27.32	27.19	27.19	545	+0.31(+1.15%)
Nov 04, 2025	27.55	27.55	26.88	26.88	251	-1.01(-3.61%)
Nov 03, 2025	27.42	27.89	27.42	27.89	362	+0.24(+0.88%)
Oct 31, 2025	27.64	27.64	27.64	27.64	382	-0.21(-0.75%)
Oct 30, 2025	27.85	27.85	27.85	27.85	91	-0.17(-0.60%)
Oct 29, 2025	28.37		28.02	28.02	404	-0.01(-0.04%)
Oct 28, 2025	28.03	28.03	28.03	28.03	57	-0.20(-0.70%)
Oct 27, 2025	28.05	28.23	28.05	28.23	1,451	+0.29(+1.04%)
Oct 24, 2025	27.94	27.94	27.94	27.94	189	+0.25(+0.90%)
Oct 23, 2025	27.69	27.69	27.69	27.69	15	+0.32(+1.16%)
Oct 22, 2025	28.00	28.00	27.31	27.37	3,500	-0.78(-2.77%)
Oct 21, 2025	28.96	28.96	28.15	28.15	709	-0.58(-2.02%)
Oct 20, 2025	28.64	28.73	28.56	28.73	841	+1.34(+4.87%)
Oct 17, 2025	27.48	27.48	27.40	27.40	191	-0.31(-1.11%)
Oct 16, 2025	27.99	28.00	27.71	27.71	2,122	-0.05(-0.19%)
Oct 15, 2025	27.45	27.76	27.45	27.76	221	+0.73(+2.71%)
Oct 14, 2025	27.28	27.28	27.02	27.02	244	+0.11(+0.43%)
Oct 13, 2025	26.91	26.91	26.91	26.91	233	+1.08(+4.18%)
Oct 10, 2025	25.83	25.83	25.83	25.83	179	-1.34(-4.93%)
Oct 09, 2025	27.01	27.17	27.01	27.17	827	-0.17(-0.61%)
Oct 08, 2025	27.45	27.45	27.34	27.34	663	+0.05(+0.17%)
Oct 07, 2025	28.02	28.02	27.29	27.29	662	-0.83(-2.95%)
Oct 06, 2025	28.12	28.12	28.12	28.12	61	+0.56(+2.03%)
Oct 03, 2025	27.60	27.60	27.56	27.56	681	+0.32(+1.19%)
Oct 02, 2025	27.24	27.24	27.24	27.24	15	+0.60(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.