Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 26.77 | 26.80 | 26.77 | 26.80 | 1,303 | -0.19(-0.72%) |
May 30, 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 434 | -0.02(-0.07%) |
May 29, 2019 | 27.01 | 27.01 | 27.01 | 27.01 | 303 | -0.23(-0.83%) |
May 23, 2019 | 27.24 | 27.24 | 27.24 | 0 | -0.27(-1.00%) | |
May 22, 2019 | 27.52 | 27.52 | 27.52 | 27.52 | 432 | -0.08(-0.28%) |
May 21, 2019 | 27.57 | 27.59 | 27.57 | 27.59 | 1,113 | +0.12(+0.44%) |
May 20, 2019 | 27.47 | 27.47 | 27.47 | 27.47 | 259 | -0.01(-0.03%) |
May 17, 2019 | 27.48 | 27.48 | 27.48 | 70 | +0.00(+0.00%) | |
May 15, 2019 | 27.48 | 27.48 | 27.48 | 0 | +0.21(+0.79%) | |
May 14, 2019 | 27.27 | 27.27 | 27.27 | 1 | +0.00(+0.00%) | |
May 13, 2019 | 27.24 | 27.27 | 27.24 | 27.27 | 461 | -0.14(-0.53%) |
May 09, 2019 | 27.41 | 27.41 | 27.41 | 0 | -0.03(-0.10%) | |
May 08, 2019 | 27.44 | 27.44 | 27.44 | 27.44 | 131 | +0.06(+0.21%) |
May 07, 2019 | 27.55 | 27.55 | 27.38 | 27.38 | 1,598 | -0.60(-2.14%) |
May 03, 2019 | 27.98 | 27.98 | 27.98 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 27.98 | 27.98 | 27.98 | 54 | +0.00(+0.00%) | |
May 01, 2019 | 27.98 | 27.98 | 27.98 | 27.98 | 194 | +0.02(+0.08%) |
Apr 30, 2019 | 27.96 | 27.96 | 27.96 | 27.96 | 214 | +0.24(+0.85%) |
Apr 29, 2019 | 27.72 | 27.72 | 27.72 | 46 | +0.00(+0.00%) | |
Apr 26, 2019 | 27.72 | 27.72 | 27.72 | 1 | +0.00(+0.00%) | |
Apr 25, 2019 | 27.72 | 27.72 | 27.72 | 27.72 | 114 | -0.13(-0.46%) |
Apr 24, 2019 | 27.85 | 27.85 | 27.85 | 27.85 | 180 | +0.19(+0.68%) |
Apr 23, 2019 | 27.66 | 27.66 | 27.66 | 27.66 | 760 | +0.05(+0.19%) |
Apr 22, 2019 | 27.61 | 27.61 | 27.61 | 27.61 | 1,323 | -0.07(-0.26%) |
Apr 18, 2019 | 27.68 | 27.68 | 27.68 | 27.68 | 651 | +0.11(+0.41%) |
Apr 17, 2019 | 27.56 | 27.57 | 27.56 | 27.57 | 510 | -0.00(-0.01%) |
Apr 16, 2019 | 27.57 | 27.57 | 27.57 | 180 | +0.00(+0.00%) | |
Apr 15, 2019 | 27.57 | 27.57 | 27.57 | 27.57 | 558 | +0.01(+0.03%) |
Apr 12, 2019 | 27.57 | 27.57 | 27.57 | 27.57 | 434 | +0.23(+0.82%) |
Apr 08, 2019 | 27.34 | 27.34 | 27.34 | 0 | +0.03(+0.12%) | |
Apr 05, 2019 | 27.32 | 27.32 | 27.31 | 27.31 | 1,412 | +0.12(+0.44%) |
Apr 04, 2019 | 27.19 | 27.19 | 27.19 | 2 | +0.00(+0.00%) | |
Apr 03, 2019 | 27.28 | 27.28 | 27.19 | 27.19 | 847 | +0.10(+0.37%) |
Apr 02, 2019 | 27.09 | 27.09 | 27.09 | 27.09 | 317 | +0.02(+0.07%) |
Apr 01, 2019 | 27.08 | 27.08 | 27.07 | 27.07 | 573 | +0.46(+1.73%) |
Mar 29, 2019 | 26.61 | 26.61 | 26.61 | 86 | +0.00(+0.00%) | |
Mar 28, 2019 | 26.61 | 26.61 | 26.61 | 9 | +0.00(+0.00%) | |
Mar 27, 2019 | 26.59 | 26.61 | 26.58 | 26.61 | 9,675 | +0.17(+0.63%) |
Mar 25, 2019 | 26.44 | 26.44 | 26.44 | 0 | -0.20(-0.76%) | |
Mar 22, 2019 | 26.64 | 26.64 | 26.64 | 26.64 | 762 | +0.02(+0.07%) |
Mar 21, 2019 | 26.63 | 26.63 | 26.63 | 33 | +0.00(+0.00%) | |
Mar 20, 2019 | 26.66 | 26.66 | 26.63 | 26.63 | 1,259 | +0.04(+0.14%) |
Mar 19, 2019 | 26.59 | 26.59 | 26.59 | 33 | +0.00(+0.00%) | |
Mar 18, 2019 | 26.59 | 26.59 | 26.59 | 45 | +0.00(+0.00%) | |
Mar 14, 2019 | 26.59 | 26.59 | 26.59 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 26.59 | 26.59 | 26.59 | 26.59 | 208 | +0.09(+0.35%) |
Mar 12, 2019 | 26.46 | 26.50 | 26.46 | 26.50 | 3,324 | +0.37(+1.40%) |
Mar 08, 2019 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 26.13 | 26.13 | 26.13 | 26.13 | 227 | -0.14(-0.52%) |
Mar 06, 2019 | 26.26 | 26.27 | 26.26 | 26.27 | 2,732 | -0.10(-0.38%) |
Mar 05, 2019 | 26.37 | 26.37 | 26.37 | 9 | +0.00(+0.00%) |