Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.440 | 7.369 | 5.430 | 6.230 | 115,416 | +0.33(+5.59%) |
May 05, 2023 | 5.210 | 7.570 | 5.210 | 5.900 | 208,706 | -1.26(-17.66%) |
May 04, 2023 | 4.100 | 9.500 | 4.100 | 7.165 | 994,255 | +3.07(+74.76%) |
May 03, 2023 | 4.100 | 4.100 | 4.100 | 4.100 | 757 | -0.08(-1.87%) |
May 02, 2023 | 4.150 | 4.190 | 3.850 | 4.178 | 5,038 | +0.15(+3.67%) |
May 01, 2023 | 4.144 | 4.144 | 3.800 | 4.030 | 2,177 | +0.21(+5.50%) |
Apr 28, 2023 | 3.860 | 4.260 | 3.700 | 3.820 | 3,070 | -0.18(-4.45%) |
Apr 27, 2023 | 3.800 | 4.000 | 3.690 | 3.998 | 3,471 | +0.03(+0.71%) |
Apr 26, 2023 | 3.970 | 3.970 | 3.970 | 3.970 | 673 | -0.09(-2.22%) |
Apr 25, 2023 | 4.020 | 4.060 | 3.980 | 4.060 | 1,625 | +0.31(+8.27%) |
Apr 24, 2023 | 4.100 | 4.100 | 3.750 | 3.750 | 1,250 | -0.35(-8.54%) |
Apr 21, 2023 | 4.030 | 4.100 | 4.030 | 4.100 | 578 | -0.10(-2.38%) |
Apr 20, 2023 | 3.960 | 4.200 | 3.960 | 4.200 | 1,029 | -0.10(-2.33%) |
Apr 19, 2023 | 4.300 | 4.470 | 4.200 | 4.300 | 3,170 | +0.18(+4.47%) |
Apr 18, 2023 | 4.100 | 4.330 | 4.060 | 4.116 | 3,074 | -0.11(-2.69%) |
Apr 17, 2023 | 4.330 | 4.330 | 4.230 | 4.230 | 2,392 | -0.03(-0.61%) |
Apr 14, 2023 | 4.320 | 4.320 | 4.110 | 4.256 | 1,044 | -0.02(-0.53%) |
Apr 13, 2023 | 4.240 | 4.316 | 4.240 | 4.279 | 3,005 | +0.08(+1.87%) |
Apr 12, 2023 | 4.050 | 4.200 | 4.050 | 4.200 | 488 | -0.01(-0.24%) |
Apr 11, 2023 | 4.070 | 4.220 | 4.070 | 4.210 | 1,176 | +0.01(+0.24%) |
Apr 10, 2023 | 4.200 | 4.200 | 4.200 | 4.200 | 1,438 | +0.03(+0.67%) |
Apr 05, 2023 | 4.172 | 55 | -0.45(-9.67%) | |||
Apr 03, 2023 | 4.618 | 221 | +0.30(+6.85%) | |||
Mar 31, 2023 | 4.400 | 4.710 | 4.280 | 4.322 | 4,150 | -0.13(-2.87%) |
Mar 28, 2023 | 4.450 | 444 | -0.24(-5.12%) | |||
Mar 27, 2023 | 4.690 | 4.690 | 4.690 | 4.690 | 637 | +0.21(+4.69%) |
Mar 24, 2023 | 4.450 | 4.790 | 4.290 | 4.480 | 4,296 | +0.08(+1.82%) |
Mar 23, 2023 | 4.600 | 4.900 | 4.400 | 4.400 | 10,631 | -0.70(-13.73%) |
Mar 22, 2023 | 5.100 | 5.100 | 5.100 | 5.100 | 289 | +0.14(+2.86%) |
Mar 21, 2023 | 4.950 | 4.980 | 4.745 | 4.958 | 1,648 | +0.11(+2.34%) |
Mar 20, 2023 | 5.100 | 5.108 | 4.710 | 4.845 | 6,538 | -0.25(-5.00%) |
Mar 17, 2023 | 5.070 | 5.240 | 5.000 | 5.100 | 2,346 | -0.19(-3.50%) |
Mar 16, 2023 | 5.100 | 5.490 | 5.070 | 5.285 | 1,854 | -0.19(-3.48%) |
Mar 15, 2023 | 5.170 | 5.476 | 5.074 | 5.476 | 1,354 | -0.03(-0.62%) |
Mar 14, 2023 | 5.365 | 5.690 | 5.030 | 5.510 | 1,931 | +0.03(+0.55%) |
Mar 13, 2023 | 5.030 | 5.530 | 5.030 | 5.480 | 2,975 | +0.38(+7.45%) |
Mar 10, 2023 | 5.290 | 5.681 | 5.100 | 5.100 | 7,654 | -0.47(-8.44%) |
Mar 09, 2023 | 5.700 | 5.700 | 5.520 | 5.570 | 4,518 | -0.03(-0.54%) |
Mar 08, 2023 | 5.550 | 5.700 | 5.550 | 5.600 | 2,913 | -0.07(-1.16%) |
Mar 07, 2023 | 5.550 | 5.700 | 5.435 | 5.666 | 11,820 | +0.13(+2.27%) |
Mar 06, 2023 | 5.500 | 5.550 | 5.340 | 5.540 | 1,998 | +0.03(+0.54%) |
Mar 03, 2023 | 5.420 | 5.511 | 5.260 | 5.510 | 6,061 | -0.04(-0.72%) |
Mar 02, 2023 | 5.600 | 5.600 | 5.380 | 5.550 | 6,413 | +0.29(+5.47%) |