Qurate Retail Inc Series B (NQ: QRTEB )

3.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 3.910 4.142 3.910 3.920 1,880 -0.23(-5.54%)
May 17, 2024 4.200 4.300 3.800 4.150 5,641 +0.20(+5.06%)
May 16, 2024 3.950 3.950 3.950 3.950 787 -0.09(-2.23%)
May 15, 2024 4.300 4.300 3.890 4.040 1,531 +0.07(+1.76%)
May 14, 2024 4.030 4.030 3.970 3.970 1,569 -0.08(-1.98%)
May 13, 2024 4.290 4.298 4.010 4.050 1,712 -0.14(-3.34%)
May 10, 2024 4.190 4.190 4.190 4.190 525 +0.04(+0.96%)
May 09, 2024 4.080 4.150 3.960 4.150 1,267 -0.29(-6.53%)
May 08, 2024 4.570 4.570 4.100 4.440 1,888 +0.33(+8.03%)
May 07, 2024 4.080 4.110 4.080 4.110 975 -0.09(-2.14%)
May 06, 2024 4.380 4.460 4.200 4.200 2,193 -0.05(-1.18%)
May 03, 2024 4.220 4.430 4.220 4.250 1,403 +0.22(+5.46%)
May 02, 2024 4.100 4.200 4.030 4.030 1,244 -0.01(-0.25%)
May 01, 2024 3.850 4.040 3.810 4.040 1,269 +0.22(+5.76%)
Apr 30, 2024 3.960 4.190 3.800 3.820 1,954 +0.04(+1.06%)
Apr 29, 2024 4.300 4.300 3.760 3.780 2,675 -0.31(-7.58%)
Apr 26, 2024 3.980 4.990 3.980 4.090 30,373 +0.09(+2.25%)
Apr 25, 2024 4.080 4.130 4.000 4.000 3,667 -0.12(-2.91%)
Apr 24, 2024 4.000 4.210 4.000 4.120 4,614 +0.12(+3.00%)
Apr 23, 2024 4.000 4.000 4.000 4.000 468 +0.01(+0.25%)
Apr 22, 2024 3.850 3.990 3.850 3.990 898 +0.11(+2.84%)
Apr 19, 2024 3.950 3.950 3.880 3.880 951 +0.11(+2.92%)
Apr 18, 2024 4.000 4.019 3.770 3.770 1,347 -0.33(-8.05%)
Apr 17, 2024 4.100 4.100 4.100 4.100 439 +0.10(+2.50%)
Apr 16, 2024 4.330 4.330 4.000 4.000 1,187 +0.05(+1.27%)
Apr 15, 2024 4.000 4.030 3.660 3.950 6,410 -0.05(-1.25%)
Apr 12, 2024 4.370 4.370 3.987 4.000 1,753 -0.01(-0.25%)
Apr 11, 2024 4.050 4.350 3.700 4.010 5,791 -0.04(-0.99%)
Apr 10, 2024 4.180 4.286 4.050 4.050 3,659 -0.14(-3.34%)
Apr 09, 2024 4.370 4.370 4.190 4.190 828 -0.16(-3.68%)
Apr 08, 2024 4.240 4.350 4.240 4.350 691 +0.11(+2.59%)
Apr 05, 2024 4.240 4.240 4.240 4.240 713 +0.07(+1.68%)
Apr 04, 2024 4.400 4.400 4.170 4.170 1,470 -0.03(-0.71%)
Apr 03, 2024 4.340 4.340 4.200 4.200 1,421 -0.10(-2.33%)
Apr 02, 2024 4.220 4.300 4.220 4.300 1,530 +0.14(+3.37%)
Apr 01, 2024 4.340 4.530 4.160 4.160 3,354 -0.37(-8.17%)
Mar 28, 2024 4.210 4.600 4.161 4.530 4,105 +0.28(+6.59%)
Mar 27, 2024 4.120 4.250 4.120 4.250 1,544 +0.09(+2.16%)
Mar 26, 2024 4.200 4.400 4.140 4.160 5,159 +0.29(+7.49%)
Mar 25, 2024 4.260 5.010 3.870 3.870 19,979 -0.28(-6.75%)
Mar 22, 2024 4.990 4.990 4.120 4.150 9,282 -0.69(-14.26%)
Mar 21, 2024 5.200 5.200 4.840 4.840 1,949 +0.03(+0.62%)
Mar 20, 2024 5.250 5.350 4.810 4.810 6,252 -0.30(-5.87%)
Mar 19, 2024 5.200 5.200 5.100 5.110 3,577 -0.01(-0.20%)
Mar 18, 2024 5.190 5.850 5.050 5.120 8,347 +0.40(+8.47%)
Mar 15, 2024 4.910 5.210 4.720 4.720 13,353 -0.35(-6.90%)
Mar 14, 2024 5.070 5.070 5.000 5.070 1,679 -0.33(-6.11%)
Mar 13, 2024 5.130 5.500 5.130 5.400 2,283 +0.00(+0.00%)
Mar 12, 2024 5.000 5.800 4.530 5.400 19,645 +0.47(+9.53%)
Mar 11, 2024 4.860 5.477 4.860 4.930 2,254 +0.08(+1.65%)
Mar 08, 2024 4.910 5.390 4.600 4.850 8,281 -0.34(-6.55%)
Mar 07, 2024 5.190 5.190 5.190 5.190 737 -0.11(-2.08%)
Mar 06, 2024 5.000 5.300 5.000 5.300 2,579 +0.29(+5.79%)
Mar 05, 2024 5.400 5.400 5.010 5.010 639 -0.39(-7.22%)
Mar 04, 2024 5.400 5.400 5.400 5.400 1,930 +0.24(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.