Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 6,248 | +0.00(+0.00%) |
May 26, 2006 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 7,998 | +0.00(+0.00%) |
May 25, 2006 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.2401 | 0.2401 | 0.2321 | 0.2321 | 21,189 | -0.01(-3.33%) |
May 22, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 19,995 | +0.00(+0.00%) |
May 19, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
May 17, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
May 16, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 44,821 | -0.02(-6.25%) |
May 15, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 2,499 | +0.02(+10.34%) |
May 12, 2006 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 5,498 | +0.00(+0.00%) |
May 10, 2006 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 1,869 | -0.00(-1.69%) |
May 09, 2006 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.2361 | 0.2441 | 0.2361 | 0.2361 | 22,709 | +0.00(+0.00%) |
May 05, 2006 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 899 | -0.00(-1.67%) |
May 03, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
May 02, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
May 01, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 49,987 | +0.01(+5.26%) |
Apr 28, 2006 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 499 | -0.01(-5.00%) |
Apr 27, 2006 | 0.2281 | 0.2401 | 0.2281 | 0.2401 | 18,850 | +0.00(+0.00%) |
Apr 26, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 14,996 | -0.01(-4.76%) |
Apr 25, 2006 | 0.2321 | 0.2521 | 0.2321 | 0.2521 | 23,699 | +0.01(+5.00%) |
Apr 24, 2006 | 0.2401 | 0.2401 | 0.2361 | 0.2401 | 14,161 | -0.02(-6.25%) |
Apr 21, 2006 | 0.2401 | 0.2561 | 0.2401 | 0.2561 | 12,496 | +0.02(+6.67%) |
Apr 20, 2006 | 0.2561 | 0.2561 | 0.2401 | 0.2401 | 50,637 | +0.00(+0.00%) |
Apr 19, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 27,075 | +0.00(+0.00%) |
Apr 18, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 58,505 | -0.02(-7.69%) |
Apr 17, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.2401 | 0.2601 | 0.2401 | 0.2601 | 51,237 | +0.02(+8.33%) |
Apr 12, 2006 | 0.2481 | 0.2481 | 0.2401 | 0.2401 | 32,492 | -0.02(-7.69%) |
Apr 11, 2006 | 0.2521 | 0.2601 | 0.2521 | 0.2601 | 39,490 | +0.01(+3.17%) |
Apr 10, 2006 | 0.2561 | 0.2561 | 0.2521 | 0.2521 | 45,196 | -0.02(-7.35%) |
Apr 07, 2006 | 0.2601 | 0.2721 | 0.2401 | 0.2721 | 168,239 | +0.01(+4.62%) |
Apr 06, 2006 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 0.2561 | 0.2601 | 0.2521 | 0.2601 | 54,986 | +0.02(+6.56%) |
Apr 04, 2006 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 6,498 | +0.01(+3.39%) |
Apr 03, 2006 | 0.2361 | 0.2481 | 0.2361 | 0.2361 | 12,609 | -0.02(-7.81%) |
Mar 31, 2006 | 0.2401 | 0.2561 | 0.2401 | 0.2561 | 24,556 | +0.02(+6.67%) |
Mar 30, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 4,998 | +0.00(+0.00%) |
Mar 29, 2006 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 12,746 | +0.00(+0.00%) |
Mar 28, 2006 | 0.2601 | 0.2601 | 0.2401 | 0.2401 | 10,497 | -0.02(-7.69%) |
Mar 27, 2006 | 0.2401 | 0.2601 | 0.2401 | 0.2601 | 38,048 | +0.03(+12.07%) |
Mar 24, 2006 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0 | +0.00(+0.00%) |
Mar 23, 2006 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 2,499 | -0.02(-7.94%) |
Mar 22, 2006 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 9,997 | +0.00(+0.00%) |
Mar 21, 2006 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 6,248 | -0.00(-1.56%) |
Mar 16, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 13,746 | +0.00(+0.00%) |
Mar 15, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 2,499 | -0.01(-4.48%) |
Mar 10, 2006 | 0.2521 | 0.2681 | 0.2521 | 0.2681 | 14,776 | +0.02(+6.35%) |
Mar 09, 2006 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 2,124 | -0.02(-5.97%) |
Mar 08, 2006 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.2521 | 0.2681 | 0.2521 | 0.2681 | 226,644 | +0.01(+4.69%) |
Mar 03, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 6,748 | +0.00(+0.00%) |