Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.716 | 1.740 | 1.644 | 1.728 | 57,741 | +0.05(+2.86%) |
May 30, 2007 | 1.660 | 1.681 | 1.660 | 1.680 | 52,991 | +0.03(+1.94%) |
May 29, 2007 | 1.720 | 1.720 | 1.644 | 1.648 | 86,794 | +0.00(+0.24%) |
May 25, 2007 | 1.688 | 1.696 | 1.640 | 1.644 | 39,371 | +0.00(+0.25%) |
May 24, 2007 | 1.640 | 1.720 | 1.640 | 1.640 | 155,088 | +0.03(+1.74%) |
May 23, 2007 | 1.620 | 1.624 | 1.580 | 1.612 | 15,997 | -0.01(-0.50%) |
May 22, 2007 | 1.568 | 1.676 | 1.560 | 1.620 | 65,829 | +0.04(+2.53%) |
May 21, 2007 | 1.580 | 1.720 | 1.580 | 1.580 | 54,989 | +0.00(+0.00%) |
May 18, 2007 | 1.552 | 1.584 | 1.540 | 1.580 | 23,901 | +0.03(+1.80%) |
May 17, 2007 | 1.572 | 1.580 | 1.540 | 1.552 | 86,794 | +0.01(+0.78%) |
May 16, 2007 | 1.524 | 1.576 | 1.524 | 1.540 | 43,795 | +0.00(+0.26%) |
May 15, 2007 | 1.540 | 1.544 | 1.500 | 1.536 | 136,603 | +0.01(+0.79%) |
May 14, 2007 | 1.540 | 1.544 | 1.520 | 1.524 | 29,033 | -0.02(-1.04%) |
May 11, 2007 | 1.560 | 1.600 | 1.540 | 1.540 | 25,371 | -0.02(-1.28%) |
May 10, 2007 | 1.616 | 1.616 | 1.532 | 1.560 | 74,955 | -0.04(-2.50%) |
May 09, 2007 | 1.628 | 1.656 | 1.592 | 1.600 | 21,824 | -0.06(-3.38%) |
May 08, 2007 | 1.680 | 1.696 | 1.584 | 1.656 | 43,120 | +0.09(+5.61%) |
May 07, 2007 | 1.572 | 1.636 | 1.556 | 1.568 | 148,379 | +0.03(+2.08%) |
May 04, 2007 | 1.440 | 1.540 | 1.440 | 1.536 | 138,638 | +0.08(+5.21%) |
May 03, 2007 | 1.620 | 1.620 | 1.384 | 1.460 | 934,935 | -0.31(-17.61%) |
May 02, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
May 01, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | -0.03(-1.56%) |
Apr 19, 2007 | 1.772 | 1.800 | 1.728 | 1.800 | 49,232 | +0.03(+1.58%) |
Apr 18, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | -0.13(-6.74%) |
Apr 05, 2007 | 1.924 | 1.924 | 1.876 | 1.900 | 14,945 | +0.13(+7.22%) |
Apr 04, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | -0.03(-1.56%) |
Mar 22, 2007 | 2.000 | 2.000 | 1.800 | 1.800 | 29,432 | +0.03(+1.58%) |
Mar 21, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.752 | 1.780 | 1.740 | 1.772 | 50,942 | +0.02(+1.14%) |
Mar 15, 2007 | 1.720 | 1.752 | 1.696 | 1.752 | 30,570 | +0.01(+0.69%) |
Mar 14, 2007 | 1.740 | 1.780 | 1.700 | 1.740 | 49,209 | -0.04(-2.25%) |
Mar 13, 2007 | 1.680 | 1.784 | 1.680 | 1.780 | 209,140 | +0.10(+5.95%) |
Mar 12, 2007 | 1.680 | 1.700 | 1.668 | 1.680 | 51,242 | +0.01(+0.48%) |
Mar 09, 2007 | 1.640 | 1.672 | 1.640 | 1.672 | 58,291 | +0.06(+3.98%) |
Mar 08, 2007 | 1.616 | 1.624 | 1.608 | 1.608 | 35,704 | +0.02(+1.52%) |
Mar 07, 2007 | 1.600 | 1.628 | 1.580 | 1.584 | 288,105 | -0.02(-1.00%) |
Mar 06, 2007 | 1.600 | 1.620 | 1.580 | 1.600 | 63,797 | +0.10(+6.67%) |
Mar 05, 2007 | 1.500 | 1.568 | 1.480 | 1.500 | 117,266 | -0.02(-1.06%) |
Mar 02, 2007 | 1.480 | 1.516 | 1.480 | 1.516 | 98,394 | +0.06(+3.84%) |