Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.480 | 1.552 | 1.480 | 1.520 | 21,662 | +0.07(+4.68%) |
May 29, 2008 | 1.416 | 1.456 | 1.416 | 1.452 | 40,945 | +0.06(+4.61%) |
May 28, 2008 | 1.420 | 1.420 | 1.388 | 1.388 | 11,997 | -0.01(-0.86%) |
May 27, 2008 | 1.400 | 1.416 | 1.400 | 1.400 | 93,917 | +0.01(+0.75%) |
May 26, 2008 | 1.368 | 1.390 | 1.368 | 1.390 | 3,846 | +0.00(+0.00%) |
May 23, 2008 | 1.368 | 1.390 | 1.368 | 1.390 | 3,846 | -0.03(-2.14%) |
May 22, 2008 | 1.416 | 1.420 | 1.416 | 1.420 | 11,997 | +0.00(+0.00%) |
May 21, 2008 | 1.404 | 1.420 | 1.404 | 1.420 | 25,031 | +0.01(+0.97%) |
May 20, 2008 | 1.404 | 1.407 | 1.404 | 1.407 | 3,999 | -0.00(-0.11%) |
May 19, 2008 | 1.408 | 1.408 | 1.408 | 1.408 | 10,327 | +0.01(+0.57%) |
May 16, 2008 | 1.380 | 1.420 | 1.380 | 1.400 | 148,178 | +0.02(+1.16%) |
May 15, 2008 | 1.396 | 1.396 | 1.384 | 1.384 | 1,189 | -0.02(-1.14%) |
May 14, 2008 | 1.348 | 1.432 | 1.348 | 1.400 | 27,158 | -0.03(-1.96%) |
May 13, 2008 | 1.428 | 1.428 | 1.428 | 1.428 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1.432 | 1.432 | 1.360 | 1.428 | 225,457 | -0.00(-0.28%) |
May 09, 2008 | 1.416 | 1.432 | 1.416 | 1.432 | 9,167 | +0.02(+1.70%) |
May 08, 2008 | 1.408 | 1.408 | 1.400 | 1.408 | 318,047 | +0.05(+3.53%) |
May 07, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1.364 | 1.380 | 1.352 | 1.360 | 31,249 | -0.00(-0.29%) |
May 05, 2008 | 1.408 | 1.408 | 1.364 | 1.364 | 499 | -0.06(-3.94%) |
May 02, 2008 | 1.416 | 1.420 | 1.416 | 1.420 | 1,749 | -0.01(-0.84%) |
May 01, 2008 | 1.356 | 1.432 | 1.356 | 1.432 | 10,997 | +0.06(+4.07%) |
Apr 30, 2008 | 1.376 | 1.376 | 1.376 | 1.376 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.420 | 1.420 | 1.304 | 1.376 | 5,248 | +0.02(+1.18%) |
Apr 28, 2008 | 1.344 | 1.364 | 1.312 | 1.360 | 9,722 | -0.07(-4.76%) |
Apr 25, 2008 | 1.428 | 1.428 | 1.428 | 1.428 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.432 | 1.432 | 1.428 | 1.428 | 2,249 | -0.02(-1.11%) |
Apr 23, 2008 | 1.368 | 1.444 | 1.356 | 1.444 | 90,290 | +0.11(+8.08%) |
Apr 22, 2008 | 1.318 | 1.448 | 1.304 | 1.336 | 4,811 | -0.11(-7.48%) |
Apr 21, 2008 | 1.356 | 1.444 | 1.356 | 1.444 | 8,630 | +0.09(+6.49%) |
Apr 18, 2008 | 1.384 | 1.432 | 1.268 | 1.356 | 20,987 | -0.02(-1.45%) |
Apr 17, 2008 | 1.400 | 1.428 | 1.284 | 1.376 | 6,748 | +0.04(+2.69%) |
Apr 16, 2008 | 1.456 | 1.456 | 1.340 | 1.340 | 9,497 | -0.12(-7.97%) |
Apr 15, 2008 | 1.452 | 1.456 | 1.452 | 1.456 | 5,498 | +0.03(+2.25%) |
Apr 14, 2008 | 1.416 | 1.456 | 1.268 | 1.424 | 12,501 | +0.03(+2.01%) |
Apr 11, 2008 | 1.412 | 1.412 | 1.360 | 1.396 | 27,268 | +0.10(+8.05%) |
Apr 10, 2008 | 1.412 | 1.412 | 1.292 | 1.292 | 11,247 | -0.04(-3.29%) |
Apr 09, 2008 | 1.408 | 1.416 | 1.336 | 1.336 | 6,303 | -0.01(-0.60%) |
Apr 08, 2008 | 1.344 | 1.344 | 1.344 | 1.344 | 499 | -0.07(-4.82%) |
Apr 07, 2008 | 1.476 | 1.476 | 1.356 | 1.412 | 9,057 | +0.07(+5.06%) |
Apr 04, 2008 | 1.344 | 1.364 | 1.344 | 1.344 | 1,749 | +0.00(+0.00%) |
Apr 03, 2008 | 1.344 | 1.396 | 1.344 | 1.344 | 5,998 | -0.12(-8.20%) |
Apr 02, 2008 | 1.464 | 1.464 | 1.464 | 1.464 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.460 | 1.464 | 1.460 | 1.464 | 7,248 | +0.06(+3.98%) |
Mar 31, 2008 | 1.456 | 1.460 | 1.332 | 1.408 | 18,075 | -0.06(-4.09%) |
Mar 28, 2008 | 1.476 | 1.476 | 1.468 | 1.468 | 10,997 | +0.13(+9.55%) |
Mar 27, 2008 | 1.372 | 1.392 | 1.324 | 1.340 | 25,926 | -0.08(-5.37%) |
Mar 26, 2008 | 1.432 | 1.432 | 1.416 | 1.416 | 499 | +0.02(+1.14%) |
Mar 25, 2008 | 1.385 | 1.452 | 1.385 | 1.400 | 23,159 | -0.01(-0.57%) |
Mar 24, 2008 | 1.420 | 1.472 | 1.408 | 1.408 | 21,007 | +0.04(+2.62%) |
Mar 21, 2008 | 1.404 | 1.404 | 1.369 | 1.372 | 16,111 | +0.00(+0.00%) |
Mar 20, 2008 | 1.404 | 1.404 | 1.369 | 1.372 | 16,111 | +0.01(+0.88%) |
Mar 19, 2008 | 1.364 | 1.408 | 1.360 | 1.360 | 13,246 | -0.00(-0.29%) |
Mar 18, 2008 | 1.364 | 1.364 | 1.356 | 1.364 | 10,469 | -0.07(-4.75%) |
Mar 17, 2008 | 1.432 | 1.432 | 1.432 | 1.432 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 1.376 | 1.440 | 1.344 | 1.432 | 14,696 | +0.07(+5.29%) |
Mar 13, 2008 | 1.364 | 1.372 | 1.360 | 1.360 | 2,999 | -0.14(-9.57%) |
Mar 12, 2008 | 1.500 | 1.548 | 1.424 | 1.504 | 24,983 | -0.02(-1.57%) |
Mar 11, 2008 | 1.532 | 1.560 | 1.448 | 1.528 | 19,995 | -0.03(-2.05%) |
Mar 10, 2008 | 1.480 | 1.568 | 1.340 | 1.560 | 21,484 | +0.08(+5.41%) |
Mar 07, 2008 | 1.460 | 1.480 | 1.440 | 1.480 | 22,869 | +0.00(+0.27%) |
Mar 06, 2008 | 1.316 | 1.532 | 1.284 | 1.476 | 35,896 | +0.12(+8.85%) |
Mar 05, 2008 | 1.404 | 1.404 | 1.268 | 1.356 | 63,564 | -0.02(-1.74%) |
Mar 04, 2008 | 1.480 | 1.548 | 1.380 | 1.380 | 136,891 | -0.06(-4.17%) |