Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2009 | 0.8562 | 0.8802 | 0.8362 | 0.8562 | 12,539 | +0.02(+1.90%) |
May 27, 2009 | 0.8522 | 0.8522 | 0.8402 | 0.8402 | 9,997 | +0.08(+10.53%) |
May 20, 2009 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 8,497 | +0.00(+0.00%) |
May 19, 2009 | 0.8002 | 0.8002 | 0.7602 | 0.7602 | 12,032 | -0.10(-11.63%) |
May 18, 2009 | 0.8602 | 0.8602 | 0.8602 | 0.8602 | 2,166 | +0.02(+2.38%) |
May 14, 2009 | 0.8402 | 0.8402 | 0.8402 | 0.8402 | 0 | -0.02(-2.33%) |
May 11, 2009 | 0.8602 | 0.8602 | 0.8602 | 0.8602 | 0 | +0.10(+13.15%) |
May 07, 2009 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0 | -0.02(-2.56%) |
May 06, 2009 | 0.7722 | 0.7802 | 0.7722 | 0.7802 | 37,265 | -0.01(-1.52%) |
May 05, 2009 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 1,249 | +0.03(+3.66%) |
May 01, 2009 | 0.7642 | 0.7642 | 0.7642 | 0.7642 | 999 | -0.04(-4.97%) |
Apr 30, 2009 | 0.8042 | 0.8042 | 0.8042 | 0.8042 | 3,954 | +0.04(+5.78%) |
Apr 27, 2009 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 2,499 | +0.00(+0.01%) |
Apr 23, 2009 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0 | +0.00(+0.00%) |
Apr 22, 2009 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 14,996 | +0.00(+0.00%) |
Apr 21, 2009 | 0.7602 | 0.7602 | 0.7582 | 0.7602 | 10,000 | +0.00(+0.00%) |
Apr 14, 2009 | 0.7642 | 0.7642 | 0.7602 | 0.7602 | 5,748 | +0.00(+0.00%) |
Apr 09, 2009 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 2,249 | +0.00(+0.00%) |
Apr 06, 2009 | 0.7601 | 0.7602 | 0.7562 | 0.7602 | 2,249 | +0.00(+0.00%) |
Apr 03, 2009 | 0.7202 | 0.7602 | 0.7202 | 0.7602 | 2,469 | +0.00(+0.00%) |
Apr 02, 2009 | 0.7562 | 0.7602 | 0.7562 | 0.7602 | 1,249 | +0.00(+0.00%) |
Apr 01, 2009 | 0.7602 | 0.7602 | 0.7601 | 0.7602 | 22,134 | -0.00(-0.52%) |
Mar 31, 2009 | 0.7642 | 0.7642 | 0.7642 | 0.7642 | 249 | +0.02(+2.69%) |
Mar 30, 2009 | 0.7522 | 0.7522 | 0.7442 | 0.7442 | 1,999 | -0.10(-12.26%) |
Mar 26, 2009 | 0.7762 | 0.8482 | 0.7442 | 0.8482 | 1,912 | +0.08(+9.91%) |
Mar 24, 2009 | 0.7717 | 0.7717 | 0.7717 | 0.7717 | 262 | -0.11(-12.33%) |
Mar 20, 2009 | 0.7642 | 0.8802 | 0.7642 | 0.8802 | 1,009 | +0.16(+21.55%) |
Mar 19, 2009 | 0.7442 | 0.7442 | 0.7242 | 0.7242 | 837 | -0.10(-12.14%) |
Mar 16, 2009 | 0.7442 | 0.8242 | 0.8242 | 0.8242 | 499 | +0.10(+13.81%) |
Mar 11, 2009 | 0.7242 | 0.7242 | 0.7242 | 0.7242 | 279 | -0.12(-13.80%) |
Mar 10, 2009 | 0.7202 | 0.8962 | 0.7202 | 0.8402 | 9,967 | +0.07(+9.38%) |
Mar 09, 2009 | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 249 | +0.01(+1.05%) |
Mar 06, 2009 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 7,498 | -0.04(-5.00%) |
Mar 03, 2009 | 0.8002 | 0.8002 | 0.8002 | 0.8002 | 4,998 | -0.10(-11.11%) |