Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.618 | 1.618 | 1.577 | 1.577 | 31,807 | -0.04(-2.49%) |
May 27, 2010 | 1.569 | 1.618 | 1.569 | 1.618 | 21,331 | +0.11(+7.20%) |
May 26, 2010 | 1.569 | 1.571 | 1.449 | 1.509 | 39,722 | -0.06(-3.85%) |
May 25, 2010 | 1.577 | 1.577 | 1.569 | 1.569 | 745 | -0.06(-3.70%) |
May 24, 2010 | 1.670 | 1.670 | 1.630 | 1.630 | 1,739 | -0.02(-1.22%) |
May 21, 2010 | 1.638 | 1.654 | 1.638 | 1.650 | 1,789 | +0.06(+4.06%) |
May 20, 2010 | 1.590 | 1.734 | 1.569 | 1.586 | 13,719 | -0.08(-5.06%) |
May 19, 2010 | 1.670 | 1.670 | 1.665 | 1.670 | 8,200 | +0.02(+1.47%) |
May 18, 2010 | 1.665 | 1.670 | 1.577 | 1.646 | 6,212 | +0.05(+3.28%) |
May 17, 2010 | 1.610 | 1.610 | 1.569 | 1.594 | 3,851 | -0.04(-2.16%) |
May 14, 2010 | 1.666 | 1.666 | 1.614 | 1.629 | 6,150 | -0.01(-0.55%) |
May 13, 2010 | 1.614 | 1.647 | 1.545 | 1.638 | 5,044 | -0.03(-1.93%) |
May 12, 2010 | 1.682 | 1.682 | 1.656 | 1.670 | 3,975 | +0.01(+0.48%) |
May 11, 2010 | 1.590 | 1.686 | 1.590 | 1.662 | 9,403 | +0.12(+7.55%) |
May 10, 2010 | 1.572 | 1.610 | 1.437 | 1.545 | 21,733 | -0.05(-2.83%) |
May 07, 2010 | 1.549 | 1.665 | 1.457 | 1.590 | 13,985 | -0.06(-3.61%) |
May 05, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.03(+1.74%) |
May 04, 2010 | 1.614 | 1.668 | 1.614 | 1.622 | 19,879 | -0.01(-0.74%) |
May 03, 2010 | 1.614 | 1.670 | 1.614 | 1.634 | 24,847 | +0.03(+2.01%) |
Apr 30, 2010 | 1.686 | 1.686 | 1.473 | 1.602 | 81,246 | -0.07(-4.10%) |
Apr 29, 2010 | 1.775 | 1.779 | 1.650 | 1.670 | 18,893 | -0.03(-1.84%) |
Apr 28, 2010 | 1.767 | 1.767 | 1.653 | 1.701 | 3,106 | -0.06(-3.47%) |
Apr 27, 2010 | 1.763 | 1.763 | 1.763 | 1.763 | 4,721 | +0.00(+0.00%) |
Apr 26, 2010 | 1.742 | 1.767 | 1.742 | 1.763 | 17,397 | +0.02(+1.15%) |
Apr 22, 2010 | 1.742 | 1.742 | 1.742 | 1.742 | 0 | +0.03(+1.88%) |
Apr 21, 2010 | 1.509 | 1.724 | 1.509 | 1.710 | 25,230 | -0.08(-4.28%) |
Apr 20, 2010 | 1.650 | 1.787 | 1.650 | 1.787 | 24,708 | +0.12(+6.99%) |
Apr 19, 2010 | 1.437 | 1.791 | 1.437 | 1.670 | 132,452 | +0.16(+10.67%) |
Apr 16, 2010 | 1.477 | 1.509 | 1.477 | 1.509 | 5,963 | +0.00(+0.00%) |
Apr 15, 2010 | 1.481 | 1.509 | 1.473 | 1.509 | 28,328 | +0.02(+1.63%) |
Apr 14, 2010 | 1.501 | 1.509 | 1.400 | 1.485 | 155,500 | +0.03(+1.93%) |
Apr 13, 2010 | 1.368 | 1.457 | 1.364 | 1.457 | 50,887 | +0.09(+6.47%) |
Apr 12, 2010 | 1.356 | 1.368 | 1.356 | 1.368 | 1,349 | +0.02(+1.19%) |
Apr 09, 2010 | 1.364 | 1.368 | 1.300 | 1.352 | 4,721 | +0.05(+4.02%) |
Apr 08, 2010 | 1.296 | 1.404 | 1.292 | 1.300 | 38,738 | -0.04(-3.29%) |
Apr 06, 2010 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | -0.08(-5.92%) |
Apr 05, 2010 | 1.408 | 1.429 | 1.316 | 1.429 | 44,212 | +0.07(+5.03%) |
Apr 01, 2010 | 1.356 | 1.360 | 1.360 | 1.360 | 745 | +0.09(+7.30%) |
Mar 31, 2010 | 1.308 | 1.377 | 1.252 | 1.268 | 8,945 | -0.04(-3.08%) |
Mar 30, 2010 | 1.264 | 1.332 | 1.264 | 1.308 | 11,304 | +0.03(+2.52%) |
Mar 29, 2010 | 1.243 | 1.320 | 1.187 | 1.276 | 54,329 | -0.11(-8.12%) |
Mar 26, 2010 | 1.388 | 1.408 | 1.207 | 1.388 | 76,157 | +0.01(+0.88%) |
Mar 25, 2010 | 1.372 | 1.380 | 1.368 | 1.376 | 28,080 | +0.06(+4.72%) |
Mar 24, 2010 | 1.372 | 1.372 | 1.244 | 1.314 | 27,777 | -0.09(-6.42%) |
Mar 22, 2010 | 1.404 | 1.404 | 1.404 | 1.404 | 0 | -0.00(-0.29%) |
Mar 17, 2010 | 1.408 | 1.408 | 1.408 | 1.408 | 0 | +0.02(+1.74%) |
Mar 16, 2010 | 1.408 | 1.408 | 1.368 | 1.384 | 3,481 | -0.02(-1.66%) |
Mar 15, 2010 | 1.408 | 1.408 | 1.400 | 1.408 | 9,716 | +0.01(+0.81%) |
Mar 12, 2010 | 1.396 | 1.400 | 1.396 | 1.396 | 11,555 | -0.00(-0.29%) |
Mar 11, 2010 | 1.404 | 1.404 | 1.388 | 1.400 | 7,966 | +0.00(+0.00%) |
Mar 10, 2010 | 1.396 | 1.408 | 1.396 | 1.400 | 15,153 | +0.01(+0.87%) |
Mar 09, 2010 | 1.400 | 1.400 | 1.364 | 1.388 | 40,460 | +0.02(+1.75%) |
Mar 08, 2010 | 1.384 | 1.384 | 1.364 | 1.364 | 1,457 | -0.04(-2.57%) |
Mar 05, 2010 | 1.400 | 1.400 | 1.396 | 1.400 | 3,249 | +0.00(+0.00%) |
Mar 04, 2010 | 1.400 | 1.400 | 1.304 | 1.400 | 2,999 | +0.00(+0.29%) |
Mar 03, 2010 | 1.372 | 1.396 | 1.372 | 1.396 | 24,918 | +0.02(+1.16%) |
Mar 02, 2010 | 1.360 | 1.380 | 1.340 | 1.380 | 45,811 | +0.03(+2.07%) |