Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 6.205 | 6.286 | 6.205 | 6.278 | 8,570 | +0.06(+0.91%) |
May 27, 2021 | 6.278 | 6.286 | 6.222 | 6.222 | 11,918 | -0.01(-0.13%) |
May 26, 2021 | 6.294 | 6.294 | 6.222 | 6.230 | 10,688 | -0.02(-0.26%) |
May 25, 2021 | 6.286 | 6.286 | 6.230 | 6.246 | 20,500 | +0.01(+0.13%) |
May 24, 2021 | 6.278 | 6.303 | 6.238 | 6.238 | 20,365 | -0.04(-0.71%) |
May 21, 2021 | 6.327 | 6.343 | 6.262 | 6.282 | 24,703 | +0.00(+0.06%) |
May 20, 2021 | 6.294 | 6.320 | 6.262 | 6.278 | 21,241 | -0.02(-0.39%) |
May 19, 2021 | 6.278 | 6.335 | 6.278 | 6.303 | 35,922 | +0.02(+0.39%) |
May 18, 2021 | 6.238 | 6.319 | 6.238 | 6.278 | 9,329 | +0.00(+0.00%) |
May 17, 2021 | 6.303 | 6.335 | 6.278 | 6.278 | 15,979 | -0.02(-0.26%) |
May 14, 2021 | 6.253 | 6.327 | 6.253 | 6.294 | 19,366 | +0.03(+0.52%) |
May 13, 2021 | 6.213 | 6.278 | 6.213 | 6.262 | 26,064 | +0.01(+0.13%) |
May 12, 2021 | 6.258 | 6.282 | 6.254 | 6.254 | 9,563 | -0.03(-0.52%) |
May 11, 2021 | 6.278 | 6.325 | 6.222 | 6.286 | 43,006 | -0.04(-0.64%) |
May 10, 2021 | 6.343 | 6.367 | 6.278 | 6.327 | 20,572 | -0.02(-0.38%) |
May 07, 2021 | 6.351 | 6.351 | 6.246 | 6.351 | 37,611 | +0.07(+1.16%) |
May 06, 2021 | 6.262 | 6.305 | 6.238 | 6.278 | 18,006 | -0.02(-0.26%) |
May 05, 2021 | 6.278 | 6.319 | 6.278 | 6.294 | 10,974 | +0.00(+0.00%) |
May 04, 2021 | 6.246 | 6.312 | 6.246 | 6.294 | 13,374 | +0.02(+0.26%) |
May 03, 2021 | 6.246 | 6.294 | 6.222 | 6.278 | 41,577 | +0.04(+0.65%) |
Apr 30, 2021 | 6.254 | 6.303 | 6.205 | 6.238 | 18,639 | -0.06(-0.90%) |
Apr 29, 2021 | 6.270 | 6.303 | 6.254 | 6.294 | 8,594 | +0.03(+0.52%) |
Apr 28, 2021 | 6.311 | 6.319 | 6.254 | 6.262 | 5,340 | -0.02(-0.26%) |
Apr 27, 2021 | 6.286 | 6.311 | 6.246 | 6.278 | 16,282 | +0.02(+0.26%) |
Apr 26, 2021 | 6.351 | 6.351 | 6.254 | 6.262 | 11,702 | -0.05(-0.77%) |
Apr 23, 2021 | 6.286 | 6.375 | 6.197 | 6.311 | 19,380 | +0.02(+0.39%) |
Apr 22, 2021 | 6.335 | 6.335 | 6.197 | 6.286 | 17,374 | -0.02(-0.39%) |
Apr 21, 2021 | 6.254 | 6.311 | 6.246 | 6.311 | 19,542 | +0.06(+1.04%) |
Apr 20, 2021 | 6.222 | 6.294 | 6.181 | 6.246 | 7,702 | -0.02(-0.26%) |
Apr 19, 2021 | 6.303 | 6.303 | 6.246 | 6.262 | 10,318 | +0.00(+0.00%) |
Apr 16, 2021 | 6.197 | 6.278 | 6.116 | 6.262 | 22,960 | +0.04(+0.65%) |
Apr 15, 2021 | 6.222 | 6.230 | 6.213 | 6.222 | 9,821 | -0.02(-0.26%) |
Apr 14, 2021 | 6.238 | 6.262 | 6.230 | 6.238 | 8,869 | -0.02(-0.39%) |
Apr 13, 2021 | 6.286 | 6.306 | 6.222 | 6.262 | 6,015 | -0.02(-0.26%) |
Apr 12, 2021 | 6.335 | 6.335 | 6.222 | 6.278 | 18,773 | +0.00(+0.00%) |
Apr 09, 2021 | 6.408 | 6.408 | 6.230 | 6.278 | 18,022 | +0.02(+0.39%) |
Apr 08, 2021 | 6.294 | 6.375 | 6.246 | 6.254 | 12,070 | -0.04(-0.64%) |
Apr 07, 2021 | 6.327 | 6.384 | 6.286 | 6.294 | 16,600 | -0.05(-0.77%) |
Apr 06, 2021 | 6.303 | 6.408 | 6.238 | 6.343 | 24,467 | +0.06(+1.03%) |
Apr 05, 2021 | 6.238 | 6.303 | 6.205 | 6.278 | 18,190 | +0.00(+0.00%) |
Apr 01, 2021 | 6.270 | 6.319 | 6.213 | 6.278 | 14,072 | +0.02(+0.26%) |
Mar 31, 2021 | 6.238 | 6.319 | 6.197 | 6.262 | 22,776 | +0.06(+0.91%) |
Mar 30, 2021 | 6.173 | 6.205 | 6.165 | 6.205 | 10,895 | +0.02(+0.39%) |
Mar 29, 2021 | 6.222 | 6.294 | 6.173 | 6.181 | 13,371 | -0.04(-0.65%) |
Mar 26, 2021 | 6.375 | 6.400 | 6.197 | 6.222 | 26,169 | -0.16(-2.54%) |
Mar 25, 2021 | 6.367 | 6.465 | 6.238 | 6.384 | 25,590 | +0.02(+0.25%) |
Mar 24, 2021 | 6.303 | 6.400 | 6.238 | 6.367 | 31,419 | +0.02(+0.26%) |
Mar 23, 2021 | 6.303 | 6.408 | 6.254 | 6.351 | 56,846 | -0.02(-0.38%) |
Mar 22, 2021 | 6.408 | 6.513 | 6.319 | 6.375 | 26,474 | -0.02(-0.38%) |
Mar 19, 2021 | 6.311 | 6.400 | 6.246 | 6.400 | 19,750 | +0.06(+0.89%) |
Mar 18, 2021 | 6.327 | 6.400 | 6.286 | 6.343 | 44,299 | +0.02(+0.38%) |
Mar 17, 2021 | 6.294 | 6.392 | 6.278 | 6.319 | 38,406 | +0.04(+0.65%) |
Mar 16, 2021 | 6.311 | 6.311 | 6.254 | 6.278 | 62,953 | -0.10(-1.52%) |
Mar 15, 2021 | 6.521 | 6.521 | 6.343 | 6.375 | 32,053 | -0.15(-2.36%) |
Mar 12, 2021 | 6.521 | 6.602 | 6.481 | 6.529 | 27,897 | -0.02(-0.25%) |
Mar 11, 2021 | 6.756 | 6.756 | 6.521 | 6.546 | 33,757 | -0.19(-2.88%) |
Mar 10, 2021 | 6.315 | 6.740 | 6.275 | 6.740 | 68,480 | +0.41(+6.46%) |
Mar 09, 2021 | 6.355 | 6.361 | 6.323 | 6.331 | 13,160 | +0.00(+0.00%) |
Mar 08, 2021 | 6.323 | 6.387 | 6.194 | 6.331 | 29,259 | +0.06(+1.02%) |
Mar 05, 2021 | 6.307 | 6.307 | 6.154 | 6.267 | 34,771 | +0.03(+0.51%) |
Mar 04, 2021 | 6.259 | 6.353 | 6.178 | 6.234 | 64,600 | -0.00(-0.06%) |
Mar 03, 2021 | 6.198 | 6.291 | 6.158 | 6.239 | 12,317 | +0.06(+0.97%) |
Mar 02, 2021 | 6.170 | 6.178 | 6.114 | 6.178 | 11,472 | +0.05(+0.79%) |