Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.7268 | 0.7380 | 0.7268 | 0.7380 | 65,039 | +0.02(+2.33%) |
May 29, 2003 | 0.7296 | 0.7296 | 0.7211 | 0.7211 | 6,236 | -0.01(-1.15%) |
May 28, 2003 | 0.7352 | 0.7380 | 0.7268 | 0.7296 | 8,909 | -0.01(-0.76%) |
May 27, 2003 | 0.7318 | 0.7352 | 0.7318 | 0.7352 | 10,691 | +0.00(+0.38%) |
May 23, 2003 | 0.7239 | 0.7324 | 0.7239 | 0.7324 | 9,354 | +0.01(+1.56%) |
May 22, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 1,781 | +0.00(+0.00%) |
May 20, 2003 | 0.7183 | 0.7211 | 0.7161 | 0.7211 | 2,672 | +0.00(+0.39%) |
May 19, 2003 | 0.7183 | 0.7183 | 0.7183 | 0.7183 | 2,227 | +0.00(+0.00%) |
May 16, 2003 | 0.7183 | 0.7183 | 0.7183 | 0.7183 | 1,336 | +0.00(+0.39%) |
May 15, 2003 | 0.7032 | 0.7155 | 0.7032 | 0.7155 | 5,791 | +0.01(+1.76%) |
May 14, 2003 | 0.7071 | 0.7071 | 0.7032 | 0.7032 | 13,809 | -0.00(-0.16%) |
May 13, 2003 | 0.7049 | 0.7054 | 0.7015 | 0.7043 | 61,030 | -0.00(-0.16%) |
May 12, 2003 | 0.7071 | 0.7071 | 0.7054 | 0.7054 | 3,563 | -0.00(-0.24%) |
May 09, 2003 | 0.7071 | 0.7071 | 0.7071 | 0.7071 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.7043 | 0.7071 | 0.7043 | 0.7071 | 2,672 | -0.00(-0.40%) |
May 07, 2003 | 0.7015 | 0.7099 | 0.6959 | 0.7099 | 12,027 | +0.01(+1.12%) |
May 06, 2003 | 0.6903 | 0.7021 | 0.6903 | 0.7021 | 13,364 | +0.01(+1.87%) |
May 05, 2003 | 0.6791 | 0.6892 | 0.6791 | 0.6892 | 8,464 | +0.01(+1.49%) |
May 02, 2003 | 0.6706 | 0.6791 | 0.6706 | 0.6791 | 79,739 | +0.01(+1.77%) |
May 01, 2003 | 0.6622 | 0.6706 | 0.6611 | 0.6673 | 15,591 | +0.01(+0.76%) |
Apr 30, 2003 | 0.6583 | 0.6622 | 0.6572 | 0.6622 | 30,292 | +0.00(+0.60%) |
Apr 29, 2003 | 0.6454 | 0.6622 | 0.6454 | 0.6583 | 130,078 | +0.01(+2.00%) |
Apr 28, 2003 | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 6,236 | +0.00(+0.09%) |
Apr 25, 2003 | 0.6398 | 0.6448 | 0.6398 | 0.6448 | 2,227 | -0.00(-0.09%) |
Apr 24, 2003 | 0.6459 | 0.6459 | 0.6448 | 0.6454 | 26,728 | +0.00(+0.00%) |
Apr 23, 2003 | 0.6538 | 0.6538 | 0.6398 | 0.6454 | 12,473 | +0.01(+0.88%) |
Apr 22, 2003 | 0.6342 | 0.6398 | 0.6342 | 0.6398 | 97,558 | +0.01(+1.42%) |
Apr 21, 2003 | 0.6364 | 0.6364 | 0.6308 | 0.6308 | 162,152 | +0.00(+0.00%) |
Apr 17, 2003 | 0.6398 | 0.6398 | 0.6285 | 0.6308 | 21,382 | +0.00(+0.63%) |
Apr 16, 2003 | 0.6409 | 0.6482 | 0.6184 | 0.6269 | 104,686 | -0.01(-1.59%) |
Apr 15, 2003 | 0.6313 | 0.6370 | 0.6257 | 0.6370 | 12,027 | +0.00(+0.00%) |
Apr 14, 2003 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 16,482 | +0.00(+0.00%) |
Apr 11, 2003 | 0.6370 | 0.6370 | 0.6313 | 0.6370 | 13,809 | +0.01(+0.89%) |
Apr 10, 2003 | 0.6173 | 0.6313 | 0.6168 | 0.6313 | 75,730 | +0.01(+2.27%) |
Apr 09, 2003 | 0.6151 | 0.6257 | 0.6095 | 0.6173 | 10,691 | -0.00(-0.54%) |
Apr 08, 2003 | 0.6201 | 0.6257 | 0.6201 | 0.6207 | 39,647 | +0.00(+0.09%) |
Apr 07, 2003 | 0.6454 | 0.6454 | 0.6005 | 0.6201 | 109,586 | -0.02(-3.07%) |
Apr 04, 2003 | 0.6667 | 0.6718 | 0.6398 | 0.6398 | 16,482 | -0.02(-3.23%) |
Apr 03, 2003 | 0.6459 | 0.6622 | 0.6448 | 0.6611 | 28,064 | +0.01(+1.38%) |
Apr 02, 2003 | 0.6510 | 0.6538 | 0.6510 | 0.6521 | 7,573 | +0.01(+1.04%) |
Apr 01, 2003 | 0.6398 | 0.6454 | 0.6398 | 0.6454 | 8,464 | +0.01(+0.88%) |
Mar 31, 2003 | 0.6398 | 0.6398 | 0.6398 | 0.6398 | 2,672 | +0.00(+0.00%) |
Mar 28, 2003 | 0.6398 | 0.6398 | 0.6392 | 0.6398 | 5,791 | -0.00(-0.44%) |
Mar 27, 2003 | 0.6342 | 0.6476 | 0.6285 | 0.6426 | 25,392 | +0.01(+2.23%) |
Mar 26, 2003 | 0.5893 | 0.6538 | 0.5893 | 0.6285 | 377,762 | +0.05(+8.74%) |
Mar 25, 2003 | 0.6964 | 0.6964 | 0.5556 | 0.5780 | 387,562 | -0.12(-17.73%) |
Mar 24, 2003 | 0.7026 | 0.7026 | 0.7026 | 0.7026 | 2,227 | -0.01(-0.79%) |
Mar 21, 2003 | 0.7054 | 0.7082 | 0.7054 | 0.7082 | 3,118 | -0.00(-0.39%) |
Mar 20, 2003 | 0.7110 | 0.7110 | 0.7110 | 0.7110 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.7082 | 0.7110 | 0.7077 | 0.7110 | 6,236 | -0.00(-0.24%) |
Mar 18, 2003 | 0.7127 | 0.7127 | 0.7127 | 0.7127 | 890 | +0.00(+0.40%) |
Mar 17, 2003 | 0.7099 | 0.7099 | 0.7099 | 0.7099 | 890 | +0.00(+0.40%) |
Mar 14, 2003 | 0.7189 | 0.7189 | 0.7071 | 0.7071 | 6,236 | -0.02(-2.33%) |
Mar 13, 2003 | 0.7234 | 0.7239 | 0.7234 | 0.7239 | 3,118 | +0.00(+0.00%) |
Mar 12, 2003 | 0.7189 | 0.7239 | 0.7183 | 0.7239 | 7,573 | +0.00(+0.00%) |
Mar 11, 2003 | 0.7312 | 0.7312 | 0.7239 | 0.7239 | 4,009 | -0.00(-0.62%) |
Mar 10, 2003 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | 2,227 | +0.00(+0.62%) |
Mar 07, 2003 | 0.7262 | 0.7262 | 0.7183 | 0.7239 | 1,336 | +0.00(+0.39%) |
Mar 06, 2003 | 0.7167 | 0.7239 | 0.7155 | 0.7211 | 4,454 | +0.00(+0.00%) |
Mar 05, 2003 | 0.7195 | 0.7211 | 0.7138 | 0.7211 | 3,563 | +0.01(+1.02%) |
Mar 04, 2003 | 0.7116 | 0.7138 | 0.7116 | 0.7138 | 890 | +0.00(+0.47%) |