Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	18.75	18.75	18.59	18.59	13,933	-0.05(-0.27%)
May 05, 2023	18.67	18.67	18.64	18.64	5,203	-0.18(-0.96%)
May 04, 2023	18.80	18.82	18.78	18.82	2,614	+0.06(+0.32%)
May 03, 2023	18.76	18.76	18.76	18.76	1,740	+0.05(+0.27%)
May 02, 2023	18.79	18.79	18.71	18.71	8,954	+0.04(+0.21%)
May 01, 2023	18.66	18.67	18.66	18.67	389	-0.08(-0.43%)
Apr 28, 2023	18.78	18.78	18.75	18.75	2,390	+0.10(+0.54%)
Apr 27, 2023	18.65	18.65	18.64	18.65	1,200	-0.10(-0.53%)
Apr 26, 2023	18.78	18.78	18.75	18.75	1,283	+0.00(+0.00%)
Apr 25, 2023	18.77	18.77	18.75	18.75	2,050	+0.09(+0.48%)
Apr 24, 2023	18.75	18.75	18.66	18.66	785	-0.10(-0.53%)
Apr 21, 2023	18.81	18.81	18.71	18.76	2,850	+0.13(+0.70%)
Apr 20, 2023	18.67	18.70	18.63	18.63	3,204	-0.01(-0.05%)
Apr 19, 2023	18.62	18.64	18.62	18.64	2,921	+0.04(+0.22%)
Apr 18, 2023	18.62	18.65	18.60	18.60	5,961	-0.03(-0.16%)
Apr 17, 2023	18.60	18.63	18.60	18.63	1,074	-0.02(-0.11%)
Apr 13, 2023				18.65	79	-0.05(-0.27%)
Apr 12, 2023	18.73	18.73	18.70	18.70	245	+0.07(+0.38%)
Apr 11, 2023	18.74	18.74	18.63	18.63	5,170	-0.12(-0.64%)
Apr 10, 2023	18.79	18.79	18.71	18.75	527	-0.09(-0.48%)
Apr 06, 2023				18.84	0	+0.13(+0.69%)
Apr 05, 2023	18.78	18.78	18.71	18.71	7,470	-0.01(-0.05%)
Apr 04, 2023	18.65	18.74	18.65	18.72	557	+0.07(+0.38%)
Apr 03, 2023	18.69	18.69	18.65	18.65	675	+0.03(+0.16%)
Mar 31, 2023	18.66	18.66	18.62	18.62	1,284	+0.06(+0.32%)
Mar 30, 2023	18.55	18.56	18.55	18.56	1,000	-0.03(-0.16%)
Mar 29, 2023	18.59	18.59	18.59	18.59	200	+0.09(+0.49%)
Mar 28, 2023	18.53	18.53	18.50	18.50	10,767	-0.03(-0.16%)
Mar 27, 2023	18.76	18.76	18.53	18.53	6,721	-0.23(-1.23%)
Mar 23, 2023				18.76	30	-0.06(-0.32%)
Mar 22, 2023	18.74	18.83	18.73	18.82	5,839	+0.15(+0.80%)
Mar 21, 2023	18.69	18.69	18.67	18.67	3,600	+0.03(+0.16%)
Mar 20, 2023	18.93	18.93	18.64	18.64	3,413	-0.14(-0.75%)
Mar 17, 2023	18.75	18.78	18.75	18.78	4,350	+0.03(+0.16%)
Mar 16, 2023	18.75	18.75	18.73	18.75	1,015	-0.09(-0.48%)
Mar 15, 2023	19.00	19.00	18.72	18.84	4,031	+0.06(+0.32%)
Mar 14, 2023	18.96	18.96	18.78	18.78	1,765	-0.27(-1.42%)
Mar 13, 2023	18.90	19.05	18.79	19.05	2,301	+0.34(+1.82%)
Mar 10, 2023	18.83	18.83	18.70	18.71	815	+0.11(+0.59%)
Mar 09, 2023	18.59	18.60	18.59	18.60	2,938	+0.03(+0.16%)
Mar 08, 2023	18.57	18.57	18.52	18.57	1,803	+0.12(+0.65%)
Mar 07, 2023	18.45	18.45	18.45	18.45	1,150	-0.11(-0.59%)
Mar 06, 2023	18.55	18.56	18.45	18.56	3,776	+0.03(+0.16%)
Mar 03, 2023	18.50	18.53	18.45	18.53	954	+0.22(+1.20%)
Mar 02, 2023	18.39	18.42	18.31	18.31	4,050	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.