Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 655,000 | -0.00(-11.11%) |
May 28, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,500 | +0.00(+0.00%) |
May 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 199,000 | +0.00(+0.00%) |
May 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 671,000 | +0.00(+12.50%) |
May 15, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,000 | -0.00(-11.11%) |
May 13, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 471,833 | -0.01(-10.00%) |
May 12, 2015 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 534,580 | -0.00(-9.09%) |
May 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,350 | +0.00(+0.00%) |
May 08, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 27,002 | +0.00(+0.00%) |
May 06, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 04, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Apr 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Apr 28, 2015 | 0.0550 | 0.0550 | 0.0550 | 155 | +0.00(+0.00%) | |
Apr 27, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 38,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
Apr 23, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 20,370 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 91,000 | +0.00(+9.09%) |
Apr 21, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Apr 17, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 27,940 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 86,780 | +0.00(+9.09%) |
Apr 15, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 57,722 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 16,667 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 59,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,500 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 06, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 273,593 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Apr 01, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 112,878 | +0.00(+10.00%) |
Mar 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 233,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,500 | -0.00(-9.09%) |
Mar 24, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,850 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | -0.00(-8.33%) |
Mar 19, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 13,000 | +0.00(+9.09%) |
Mar 18, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | -0.00(-8.33%) |
Mar 13, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,750 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 137,900 | +0.01(+20.00%) |
Mar 11, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.01(-16.67%) |
Mar 10, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 | +0.00(+9.09%) |
Mar 09, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 82,000 | -0.00(-8.33%) |
Mar 06, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 85,500 | +0.00(+9.09%) |
Mar 05, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 110,000 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | -0.00(-8.33%) |
Mar 03, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 95,000 | +0.00(+0.00%) |