Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 71,000 | +0.01(+13.33%) |
May 30, 2016 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 53,000 | -0.01(-11.76%) |
May 27, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 192,750 | -0.01(-10.53%) |
May 26, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 23,000 | +0.00(+0.00%) |
May 25, 2016 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 62,000 | +0.01(+11.76%) |
May 24, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 69,295 | -0.00(-5.56%) |
May 20, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 19, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 117,200 | -0.01(-10.53%) |
May 17, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 31,000 | +0.01(+5.56%) |
May 16, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 52,179 | -0.01(-5.26%) |
May 13, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 84,000 | +0.01(+5.56%) |
May 12, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 131,451 | +0.00(+5.88%) |
May 11, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 19,000 | +0.01(+6.25%) |
May 10, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 188,775 | -0.01(-11.11%) |
May 09, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 272,680 | +0.01(+12.50%) |
May 06, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 150,000 | +0.01(+6.67%) |
May 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,945 | +0.00(+0.00%) |
May 04, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 36,945 | +0.00(+0.00%) |
May 03, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 64,000 | +0.00(+0.00%) |
May 02, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 50,750 | -0.01(-6.25%) |
Apr 29, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 187,500 | +0.01(+6.67%) |
Apr 28, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 30,000 | +0.00(+7.14%) |
Apr 26, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 31,500 | +0.01(+7.69%) |
Apr 25, 2016 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 148,464 | +0.01(+8.33%) |
Apr 22, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,000 | -0.01(-7.69%) |
Apr 21, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,600 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 23,200 | +0.01(+8.33%) |
Apr 19, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,500 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 94,392 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 196,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+9.09%) |
Apr 13, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,000 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 86,608 | +0.01(+22.22%) |
Apr 11, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 494,000 | -0.01(-18.18%) |
Apr 08, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Apr 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 513,838 | -0.00(-9.09%) |
Apr 05, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 273,000 | +0.00(+10.00%) |
Apr 04, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 598,600 | +0.01(+25.00%) |
Apr 01, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Mar 31, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | -0.01(-10.00%) |
Mar 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+11.11%) |
Mar 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,666 | -0.01(-10.00%) |
Mar 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 235,192 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 116,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 39,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 131,000 | -0.00(-9.09%) |
Mar 14, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 149,249 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+10.00%) |
Mar 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 163,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 122,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 174,951 | +0.01(+11.11%) |
Mar 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,900 | +0.00(+0.00%) |