Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.81	19.81	19.78	19.78	4,937	-0.03(-0.15%)
May 29, 2014	19.85	19.85	19.78	19.81	8,328	-0.01(-0.05%)
May 28, 2014	19.81	19.82	19.81	19.82	7,987	+0.01(+0.05%)
May 27, 2014	19.79	19.81	19.78	19.81	4,742	+0.01(+0.05%)
May 26, 2014	19.78	19.82	19.77	19.80	6,271	+0.02(+0.10%)
May 23, 2014	19.84	19.84	19.78	19.78	6,927	-0.13(-0.65%)
May 22, 2014	19.90	19.91	19.90	19.91	5,671	+0.01(+0.05%)
May 21, 2014	19.94	19.94	19.90	19.90	4,872	+0.02(+0.10%)
May 20, 2014	19.89	19.94	19.88	19.88	13,044	-0.02(-0.10%)
May 16, 2014		19.90	19.90	19.90	0	+0.00(+0.00%)
May 15, 2014	19.93	19.93	19.90	19.90	6,885	-0.02(-0.10%)
May 14, 2014	19.93	19.93	19.88	19.92	4,990	+0.04(+0.20%)
May 13, 2014	19.90	19.93	19.88	19.88	13,182	+0.01(+0.05%)
May 12, 2014	19.91	19.91	19.87	19.87	5,290	-0.06(-0.30%)
May 09, 2014	19.87	19.93	19.87	19.93	5,699	+0.03(+0.15%)
May 08, 2014	19.93	19.93	19.89	19.90	9,593	+0.01(+0.05%)
May 07, 2014	19.92	19.93	19.89	19.89	2,037	+0.01(+0.05%)
May 06, 2014	19.93	19.93	19.88	19.88	6,683	+0.01(+0.05%)
May 05, 2014	19.89	19.90	19.86	19.87	25,709	+0.05(+0.25%)
May 02, 2014	19.82	19.85	19.81	19.82	8,064	+0.03(+0.15%)
May 01, 2014	19.77	19.82	19.77	19.79	7,840	+0.04(+0.20%)
Apr 30, 2014	19.75	19.75	19.74	19.75	7,360	+0.02(+0.10%)
Apr 29, 2014	19.69	19.73	19.69	19.73	8,891	+0.07(+0.36%)
Apr 28, 2014	19.66	19.69	19.65	19.66	19,783	+0.03(+0.15%)
Apr 25, 2014	19.65	19.65	19.61	19.63	5,745	+0.02(+0.10%)
Apr 24, 2014	19.65	19.65	19.60	19.61	3,718	+0.02(+0.10%)
Apr 23, 2014	19.57	19.62	19.57	19.59	9,225	-0.07(-0.36%)
Apr 22, 2014	19.67	19.70	19.66	19.66	6,761	-0.01(-0.05%)
Apr 21, 2014	19.68	19.68	19.66	19.67	4,271	+0.02(+0.10%)
Apr 17, 2014		19.65	19.65	19.65	0	-0.02(-0.10%)
Apr 16, 2014	19.68	19.68	19.66	19.67	6,330	+0.00(+0.00%)
Apr 15, 2014	19.69	19.69	19.64	19.67	4,709	+0.06(+0.31%)
Apr 14, 2014	19.69	19.69	19.61	19.61	2,328	+0.00(+0.00%)
Apr 11, 2014	19.65	19.65	19.61	19.61	3,501	-0.03(-0.15%)
Apr 10, 2014	19.66	19.66	19.61	19.64	17,698	+0.02(+0.10%)
Apr 09, 2014	19.60	19.62	19.60	19.62	12,667	+0.05(+0.26%)
Apr 08, 2014	19.60	19.60	19.56	19.57	64,243	-0.03(-0.15%)
Apr 07, 2014	19.53	19.60	19.53	19.60	36,493	+0.04(+0.20%)
Apr 04, 2014	19.60	19.60	19.55	19.56	16,483	+0.00(+0.00%)
Apr 03, 2014	19.57	19.57	19.54	19.56	8,143	+0.03(+0.15%)
Apr 02, 2014	19.60	19.60	19.53	19.53	14,180	-0.02(-0.10%)
Apr 01, 2014	19.54	19.57	19.53	19.55	2,508	+0.05(+0.26%)
Mar 31, 2014	19.50	19.51	19.49	19.50	11,067	+0.01(+0.05%)
Mar 28, 2014	19.49	19.49	19.47	19.49	4,515	-0.01(-0.05%)
Mar 27, 2014	19.43	19.50	19.43	19.50	9,898	+0.07(+0.36%)
Mar 26, 2014	19.48	19.48	19.43	19.43	7,581	-0.07(-0.36%)
Mar 25, 2014	19.42	19.50	19.42	19.50	2,943	+0.05(+0.26%)
Mar 24, 2014	19.42	19.45	19.42	19.45	2,556	+0.04(+0.21%)
Mar 21, 2014	19.37	19.41	19.37	19.41	1,118	-0.01(-0.05%)
Mar 20, 2014	19.44	19.44	19.39	19.42	7,578	+0.01(+0.05%)
Mar 19, 2014	19.46	19.46	19.40	19.41	3,105	-0.08(-0.41%)
Mar 18, 2014	19.49	19.50	19.47	19.49	4,656	+0.04(+0.21%)
Mar 17, 2014	19.46	19.46	19.45	19.45	4,175	+0.00(+0.00%)
Mar 14, 2014	19.43	19.45	19.40	19.45	6,990	+0.03(+0.15%)
Mar 13, 2014	19.43	19.43	19.38	19.42	5,057	+0.06(+0.31%)
Mar 12, 2014	19.35	19.38	19.34	19.36	9,097	+0.03(+0.16%)
Mar 11, 2014	19.35	19.36	19.32	19.33	5,577	-0.03(-0.13%)
Mar 10, 2014	19.38	19.38	19.34	19.36	18,348	+0.03(+0.13%)
Mar 07, 2014	19.35	19.35	19.33	19.33	7,354	-0.04(-0.21%)
Mar 06, 2014	19.35	19.37	19.33	19.37	6,737	+0.02(+0.10%)
Mar 05, 2014	19.35	19.35	19.32	19.35	5,751	+0.01(+0.05%)
Mar 04, 2014	19.34	19.35	19.33	19.34	6,186	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.